| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 27.480 | 610,000 | 100,000 | 0.048 | 500,000 | 0.071 | |
| 26/08/2026 | 0.022 | 28.460 | 10,000 | 21.726 | ||||
| 25/08/2026 | 0.078 | 27.760 | 0 | 32.837 | ||||
| 24/08/2026 | 0.078 | 27.820 | 5,090,000 | 33.172 | 2,394,000 | 0.074 | ||
| 21/08/2026 | 0.039 | 29.020 | 2,678,000 | 35.628 | 20,000 | 0.040 | 2,584,000 | 0.041 |
| 20/08/2026 | 0.085 | 27.760 | 28,000 | 29.551 | 18,000 | 0.068 | ||
| 19/08/2026 | 0.111 | 27.440 | 408,000 | 31.475 | 260,000 | 0.125 | 66,000 | 0.141 |
| 18/08/2026 | 0.224 | 26.180 | 370,000 | 42.103 | 234,000 | 0.218 | ||
| 17/08/2026 | 0.255 | 25.880 | 0 | 45.485 | ||||
| 14/08/2026 | 0.270 | 25.620 | 0 | 37.758 | ||||
| 13/08/2026 | 0.260 | 25.880 | 0 | 43.930 | ||||
| 12/08/2026 | 0.231 | 26.360 | 0 | 46.226 | ||||
| 11/08/2026 | 0.210 | 26.660 | 0 | 45.074 | ||||
| 10/08/2026 | 0.160 | 27.620 | 0 | 47.189 | ||||
| 07/08/2026 | 0.203 | 27.060 | 0 | 48.414 | ||||
| 06/08/2026 | 0.223 | 26.860 | 12,000 | 50.375 | ||||
| 05/08/2026 | 0.173 | 27.640 | 0 | 47.594 | ||||
| 04/08/2026 | 0.172 | 27.960 | 0 | 51.691 | ||||
| 03/08/2026 | 0.183 | 27.960 | 36,000 | 54.300 | 4,000 | 0.191 | ||
| 31/07/2026 | 0.151 | 28.780 | 372,000 | 53.271 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF