26240 領展花旗五七購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.640 | 42.250 | 0 | 55.192 | ||||
| 16/07/2025 | 0.650 | 42.100 | 0 | 75.130 | ||||
| 15/07/2025 | 0.650 | 42.500 | 0 | |||||
| 14/07/2025 | 0.650 | 42.200 | 0 | 63.185 | ||||
| 11/07/2025 | 0.650 | 42.150 | 0 | 60.215 | ||||
| 10/07/2025 | 0.670 | 42.400 | 0 | 56.675 | ||||
| 09/07/2025 | 0.670 | 42.500 | 0 | 47.875 | ||||
| 08/07/2025 | 0.670 | 42.400 | 0 | 53.861 | ||||
| 07/07/2025 | 0.680 | 42.600 | 0 | 46.169 | ||||
| 04/07/2025 | 0.700 | 42.850 | 0 | 39.269 | ||||
| 03/07/2025 | 0.710 | 43.100 | 8,000 | |||||
| 02/07/2025 | 0.640 | 42.200 | 358,000 | 39.485 | ||||
| 30/06/2025 | 0.600 | 41.900 | 168,000 | 24.157 | ||||
| 27/06/2025 | 0.660 | 42.500 | 0 | 23.967 | ||||
| 26/06/2025 | 0.670 | 42.550 | 483,000 | 32.260 | ||||
| 25/06/2025 | 0.780 | 43.650 | 0 | 35.472 | ||||
| 24/06/2025 | 0.680 | 42.900 | 0 | |||||
| 23/06/2025 | 0.680 | 42.800 | 517,000 | 517,000 | 0.679 | |||
| 20/06/2025 | 0.550 | 41.550 | 0 | |||||
| 19/06/2025 | 0.530 | 41.050 | 0 | 30.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
