26240 領展花旗五七購Ａ (認購證)
按盤價 
0.390 -0.065 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.455 | 41.650 | 0 | 22.857 | ||||
| 29/05/2025 | 0.450 | 41.200 | 0 | 31.691 | ||||
| 28/05/2025 | 0.450 | 41.200 | 500,000 | 31.421 | 500,000 | 0.495 | ||
| 27/05/2025 | 0.420 | 40.900 | 40,000 | 28.242 | 20,000 | 0.390 | 20,000 | 0.450 |
| 26/05/2025 | 0.420 | 40.850 | 0 | 28.915 | ||||
| 23/05/2025 | 0.370 | 40.100 | 0 | 29.923 | ||||
| 22/05/2025 | 0.370 | 40.000 | 0 | 31.079 | ||||
| 21/05/2025 | 0.445 | 40.950 | 0 | 31.285 | ||||
| 20/05/2025 | 0.445 | 40.950 | 505,000 | 28.884 | 5,000 | 0.425 | 500,000 | 0.445 |
| 19/05/2025 | 0.380 | 40.200 | 0 | 27.538 | ||||
| 16/05/2025 | 0.360 | 39.850 | 0 | 28.090 | ||||
| 15/05/2025 | 0.360 | 39.800 | 0 | 28.528 | ||||
| 14/05/2025 | 0.415 | 40.450 | 5,000 | 29.334 | 5,000 | 0.420 | ||
| 13/05/2025 | 0.465 | 41.000 | 0 | 30.384 | ||||
| 12/05/2025 | 0.465 | 41.150 | 0 | 27.687 | ||||
| 09/05/2025 | 0.435 | 40.500 | 200,000 | 31.091 | 100,000 | 0.435 | 100,000 | 0.445 |
| 08/05/2025 | 0.370 | 39.600 | 0 | 31.081 | ||||
| 07/05/2025 | 0.390 | 39.950 | 2,358,000 | 29.989 | 1,179,000 | 0.343 | 1,167,000 | 0.336 |
| 06/05/2025 | 0.232 | 37.450 | 7,680,000 | 30.430 | 3,840,000 | 0.226 | 3,840,000 | 0.226 |
| 02/05/2025 | 0.200 | 36.900 | 16,000,000 | 29.329 | 8,000,000 | 0.200 | 8,000,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
