26239 中油法興五乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.014 | 7.160 | 0 | 39.038 | ||||
| 15/07/2025 | 0.014 | 7.180 | 0 | 38.699 | ||||
| 14/07/2025 | 0.014 | 7.160 | 0 | 38.822 | ||||
| 11/07/2025 | 0.014 | 7.050 | 1,000,000 | 39.810 | 1,000,000 | 0.014 | ||
| 10/07/2025 | 0.012 | 7.010 | 0 | 38.782 | ||||
| 09/07/2025 | 0.011 | 6.910 | 0 | 39.120 | ||||
| 08/07/2025 | 0.011 | 6.850 | 0 | 39.778 | ||||
| 07/07/2025 | 0.011 | 6.810 | 0 | 40.140 | ||||
| 04/07/2025 | 0.011 | 6.810 | 0 | 39.770 | ||||
| 03/07/2025 | 0.011 | 6.830 | 0 | 39.408 | ||||
| 02/07/2025 | 0.011 | 6.800 | 0 | 39.648 | ||||
| 30/06/2025 | 0.011 | 6.750 | 0 | 39.995 | ||||
| 27/06/2025 | 0.012 | 6.810 | 0 | 39.679 | ||||
| 26/06/2025 | 0.012 | 6.780 | 0 | 39.920 | ||||
| 25/06/2025 | 0.012 | 6.690 | 0 | 40.889 | ||||
| 24/06/2025 | 0.012 | 6.690 | 0 | 40.761 | ||||
| 23/06/2025 | 0.012 | 6.710 | 0 | 40.404 | ||||
| 20/06/2025 | 0.012 | 6.710 | 2,000,000 | 40.058 | 2,000,000 | 0.012 | ||
| 19/06/2025 | 0.013 | 6.800 | 0 | 39.585 | ||||
| 18/06/2025 | 0.016 | 6.950 | 3,000,000 | 39.600 | 3,000,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
