日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 6.590 | 0 | 43.238 | ||||
29/05/2025 | 0.013 | 6.640 | 0 | 42.531 | ||||
28/05/2025 | 0.012 | 6.590 | 0 | 42.282 | ||||
27/05/2025 | 0.012 | 6.530 | 0 | 42.648 | ||||
26/05/2025 | 0.012 | 6.500 | 0 | 42.901 | ||||
23/05/2025 | 0.012 | 6.480 | 0 | 42.820 | ||||
22/05/2025 | 0.012 | 6.410 | 0 | 43.549 | ||||
21/05/2025 | 0.012 | 6.450 | 0 | 42.967 | ||||
20/05/2025 | 0.012 | 6.340 | 0 | 43.465 | ||||
19/05/2025 | 0.012 | 6.230 | 0 | 44.695 | ||||
16/05/2025 | 0.012 | 6.190 | 0 | 44.854 | ||||
15/05/2025 | 0.012 | 6.260 | 320,000 | 43.891 | 320,000 | 0.012 | ||
14/05/2025 | 0.012 | 6.340 | 0 | 42.824 | ||||
13/05/2025 | 0.010 | 6.220 | 0 | 42.524 | ||||
12/05/2025 | 0.010 | 6.230 | 0 | 42.304 | ||||
09/05/2025 | 0.010 | 6.110 | 0 | 43.413 | ||||
08/05/2025 | 0.010 | 6.000 | 0 | 44.625 | ||||
07/05/2025 | 0.010 | 6.040 | 0 | 44.040 | ||||
06/05/2025 | 0.010 | 5.910 | 130,000 | 45.427 | ||||
02/05/2025 | 0.011 | 5.940 | 0 | 45.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |