26229 中油摩利五乙購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.019 | 7.110 | 0 | 42.917 | ||||
| 16/07/2025 | 0.020 | 7.160 | 0 | 42.677 | ||||
| 15/07/2025 | 0.020 | 7.180 | 0 | 42.313 | ||||
| 14/07/2025 | 0.020 | 7.160 | 0 | 42.439 | ||||
| 11/07/2025 | 0.019 | 7.050 | 200,000 | 42.912 | 200,000 | 0.019 | ||
| 10/07/2025 | 0.017 | 7.010 | 0 | 42.106 | ||||
| 09/07/2025 | 0.016 | 6.910 | 200,000 | 42.637 | 200,000 | 0.016 | ||
| 08/07/2025 | 0.015 | 6.850 | 0 | 42.674 | ||||
| 07/07/2025 | 0.015 | 6.810 | 0 | 43.053 | ||||
| 04/07/2025 | 0.015 | 6.810 | 0 | 42.655 | ||||
| 03/07/2025 | 0.015 | 6.830 | 0 | 42.271 | ||||
| 02/07/2025 | 0.014 | 6.800 | 0 | 41.844 | ||||
| 30/06/2025 | 0.014 | 6.750 | 0 | 42.203 | ||||
| 27/06/2025 | 0.013 | 6.810 | 0 | 40.396 | ||||
| 26/06/2025 | 0.013 | 6.780 | 0 | 40.642 | ||||
| 25/06/2025 | 0.013 | 6.690 | 0 | 41.623 | ||||
| 24/06/2025 | 0.013 | 6.690 | 0 | 41.491 | ||||
| 23/06/2025 | 0.013 | 6.710 | 420,000 | 41.129 | 10,000 | 0.013 | 410,000 | 0.016 |
| 20/06/2025 | 0.014 | 6.710 | 160,000 | 41.469 | 160,000 | 0.014 | ||
| 19/06/2025 | 0.016 | 6.800 | 0 | 41.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
