26224 國泰麥銀六一購Ａ (認購證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.420 | 10.520 | 0 | 42.003 | ||||
| 30/05/2025 | 0.425 | 10.560 | 0 | 41.531 | ||||
| 29/05/2025 | 0.435 | 10.580 | 0 | 42.781 | ||||
| 28/05/2025 | 0.420 | 10.480 | 0 | 42.627 | ||||
| 27/05/2025 | 0.425 | 10.520 | 0 | 41.498 | ||||
| 26/05/2025 | 0.425 | 10.500 | 0 | 41.963 | ||||
| 23/05/2025 | 0.425 | 10.520 | 0 | 41.104 | ||||
| 22/05/2025 | 0.425 | 10.480 | 0 | 42.121 | ||||
| 21/05/2025 | 0.420 | 10.480 | 0 | 41.083 | ||||
| 20/05/2025 | 0.405 | 10.360 | 520,000 | 38.896 | 260,000 | 0.391 | 260,000 | 0.394 |
| 19/05/2025 | 0.405 | 10.320 | 1,180,000 | 39.925 | 590,000 | 0.404 | 590,000 | 0.403 |
| 16/05/2025 | 0.410 | 10.340 | 920,000 | 40.002 | 460,000 | 0.405 | 460,000 | 0.400 |
| 15/05/2025 | 0.370 | 10.040 | 0 | 40.516 | ||||
| 14/05/2025 | 0.340 | 9.840 | 0 | 40.013 | ||||
| 13/05/2025 | 0.330 | 9.740 | 520,000 | 40.556 | 260,000 | 0.330 | 260,000 | 0.328 |
| 12/05/2025 | 0.325 | 9.710 | 0 | 40.280 | ||||
| 09/05/2025 | 0.295 | 9.460 | 0 | 40.464 | ||||
| 08/05/2025 | 0.285 | 9.380 | 360,000 | 40.391 | 180,000 | 0.288 | 180,000 | 0.286 |
| 07/05/2025 | 0.285 | 9.300 | 0 | 42.059 | ||||
| 06/05/2025 | 0.285 | 9.280 | 400,000 | 42.185 | 200,000 | 0.287 | 200,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
