26223 美團法興五九購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.041 | 126.200 | 46,380,000 | 51.470 | 10,540,000 | 0.038 | 6,570,000 | 0.034 |
| 14/07/2025 | 0.031 | 120.900 | 15,630,000 | 52.625 | 10,430,000 | 0.029 | 1,650,000 | 0.026 |
| 11/07/2025 | 0.029 | 120.000 | 20,620,000 | 51.489 | 3,610,000 | 0.033 | 2,300,000 | 0.032 |
| 10/07/2025 | 0.027 | 118.600 | 12,420,000 | 51.661 | 4,270,000 | 0.028 | 1,850,000 | 0.025 |
| 09/07/2025 | 0.027 | 119.200 | 20,280,000 | 50.555 | 3,450,000 | 0.029 | 3,390,000 | 0.027 |
| 08/07/2025 | 0.031 | 122.200 | 76,140,000 | 48.926 | 34,920,000 | 0.027 | 40,260,000 | 0.027 |
| 07/07/2025 | 0.023 | 119.000 | 35,470,000 | 47.532 | 23,100,000 | 0.023 | 11,690,000 | 0.023 |
| 04/07/2025 | 0.028 | 120.800 | 39,760,000 | 47.681 | 14,450,000 | 0.029 | 21,820,000 | 0.029 |
| 03/07/2025 | 0.034 | 122.800 | 50,830,000 | 48.382 | 19,900,000 | 0.034 | 26,170,000 | 0.034 |
| 02/07/2025 | 0.041 | 126.000 | 57,700,000 | 47.647 | 28,740,000 | 0.041 | 23,060,000 | 0.041 |
| 30/06/2025 | 0.041 | 125.300 | 34,770,000 | 47.992 | 13,620,000 | 0.045 | 18,980,000 | 0.044 |
| 27/06/2025 | 0.051 | 129.400 | 67,440,000 | 46.478 | 29,130,000 | 0.055 | 30,130,000 | 0.055 |
| 26/06/2025 | 0.055 | 130.000 | 339,340,000 | 47.164 | 167,080,000 | 0.054 | 167,950,000 | 0.054 |
| 25/06/2025 | 0.061 | 131.800 | 347,220,000 | 46.970 | 167,960,000 | 0.061 | 166,190,000 | 0.060 |
| 24/06/2025 | 0.057 | 130.000 | 117,000,000 | 47.493 | 43,050,000 | 0.062 | 54,230,000 | 0.061 |
| 23/06/2025 | 0.063 | 131.400 | 680,370,000 | 47.822 | 336,970,000 | 0.054 | 332,380,000 | 0.054 |
| 20/06/2025 | 0.056 | 128.600 | 595,440,000 | 47.929 | 287,500,000 | 0.057 | 293,580,000 | 0.057 |
| 19/06/2025 | 0.056 | 128.300 | 38,590,000 | 48.077 | 18,140,000 | 0.065 | 15,700,000 | 0.064 |
| 18/06/2025 | 0.074 | 133.300 | 79,350,000 | 48.261 | 36,850,000 | 0.077 | 37,880,000 | 0.077 |
| 17/06/2025 | 0.094 | 138.100 | 52,820,000 | 48.389 | 20,860,000 | 0.102 | 25,170,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
