日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.550 | 92.450 | 0 | 42.621 | ||||
29/05/2025 | 0.550 | 92.250 | 0 | 45.289 | ||||
28/05/2025 | 0.550 | 91.950 | 0 | 48.752 | ||||
27/05/2025 | 0.560 | 92.400 | 0 | 48.076 | ||||
26/05/2025 | 0.560 | 92.750 | 0 | 43.257 | ||||
23/05/2025 | 0.560 | 93.150 | 0 | 35.259 | ||||
22/05/2025 | 0.550 | 92.600 | 0 | 35.821 | ||||
21/05/2025 | 0.550 | 92.550 | 0 | 36.696 | ||||
20/05/2025 | 0.550 | 92.800 | 0 | |||||
19/05/2025 | 0.530 | 91.500 | 0 | |||||
16/05/2025 | 0.520 | 91.100 | 0 | |||||
15/05/2025 | 0.510 | 90.600 | 0 | |||||
14/05/2025 | 0.510 | 90.800 | 0 | |||||
13/05/2025 | 0.500 | 89.650 | 0 | 31.997 | ||||
12/05/2025 | 0.490 | 90.000 | 0 | |||||
09/05/2025 | 0.460 | 87.500 | 0 | 32.212 | ||||
08/05/2025 | 0.455 | 86.350 | 0 | 48.742 | ||||
07/05/2025 | 0.465 | 87.074 | 20,000 | 40.595 | 20,000 | 0.465 | ||
06/05/2025 | 0.445 | 86.374 | 0 | 35.538 | ||||
02/05/2025 | 0.440 | 85.424 | 0 | 41.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |