26205 匯豐中銀六甲購Ａ (認購證)
按盤價 
0.151 +0.003 (+2.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.148 | 138.900 | 1,160,000 | 30.400 | 1,080,000 | 0.152 | 80,000 | 0.137 |
| 08/04/2026 | 0.144 | 138.600 | 3,520,000 | 30.169 | 1,780,000 | 0.136 | 1,700,000 | 0.137 |
| 02/04/2026 | 0.100 | 130.000 | 3,140,000 | 31.295 | 1,580,000 | 0.095 | 1,560,000 | 0.096 |
| 01/04/2026 | 0.100 | 130.300 | 2,180,000 | 30.979 | 1,300,000 | 0.096 | 800,000 | 0.095 |
| 31/03/2026 | 0.080 | 125.800 | 1,260,000 | 31.486 | 620,000 | 0.077 | 640,000 | 0.077 |
| 30/03/2026 | 0.071 | 123.600 | 3,060,000 | 31.627 | 1,540,000 | 0.067 | 1,520,000 | 0.067 |
| 27/03/2026 | 0.082 | 124.800 | 220,000 | 32.304 | 100,000 | 0.082 | 120,000 | 0.082 |
| 26/03/2026 | 0.081 | 124.800 | 160,000 | 32.072 | 60,000 | 0.080 | 100,000 | 0.079 |
| 25/03/2026 | 0.080 | 125.000 | 1,620,000 | 31.687 | 800,000 | 0.080 | 820,000 | 0.083 |
| 24/03/2026 | 0.077 | 123.600 | 2,200,000 | 32.155 | 2,200,000 | 0.070 | ||
| 23/03/2026 | 0.061 | 118.900 | 5,780,000 | 32.830 | 1,640,000 | 0.061 | 3,940,000 | 0.059 |
| 20/03/2026 | 0.076 | 124.500 | 480,000 | 31.030 | 280,000 | 0.075 | 200,000 | 0.072 |
| 19/03/2026 | 0.079 | 124.000 | 960,000 | 31.827 | 440,000 | 0.083 | 520,000 | 0.082 |
| 18/03/2026 | 0.099 | 127.900 | 3,100,000 | 31.750 | 1,600,000 | 0.091 | 1,500,000 | 0.087 |
| 17/03/2026 | 0.084 | 124.800 | 1,340,000 | 31.856 | 640,000 | 0.088 | 700,000 | 0.089 |
| 16/03/2026 | 0.084 | 124.300 | 6,260,000 | 32.173 | 3,060,000 | 0.075 | 3,060,000 | 0.074 |
| 13/03/2026 | 0.078 | 122.500 | 2,260,000 | 32.388 | 900,000 | 0.083 | 1,360,000 | 0.084 |
| 12/03/2026 | 0.106 | 128.900 | 2,420,000 | 34.343 | 1,200,000 | 0.112 | 1,220,000 | 0.116 |
| 11/03/2026 | 0.113 | 129.478 | 2,060,000 | 31.947 | 820,000 | 0.122 | 1,020,000 | 0.122 |
| 10/03/2026 | 0.122 | 132.378 | 4,260,000 | 30.605 | 2,080,000 | 0.119 | 2,180,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
