| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 1.980 | 30.720 | 0 | 66.262 | ||||
| 26/08/2026 | 1.980 | 30.560 | 0 | 70.661 | ||||
| 25/08/2026 | 1.980 | 30.800 | 0 | 63.743 | ||||
| 24/08/2026 | 1.920 | 29.640 | 0 | 77.535 | ||||
| 21/08/2026 | 1.920 | 29.780 | 0 | 73.974 | ||||
| 20/08/2026 | 1.920 | 29.720 | 0 | 75.306 | ||||
| 19/08/2026 | 1.950 | 30.120 | 0 | 73.256 | ||||
| 18/08/2026 | 2.070 | 31.340 | 0 | 74.508 | ||||
| 17/08/2026 | 2.240 | 33.020 | 0 | 77.157 | ||||
| 14/08/2026 | 2.290 | 33.600 | 0 | 75.457 | ||||
| 13/08/2026 | 2.380 | 34.900 | 0 | 64.288 | ||||
| 12/08/2026 | 1.830 | 29.040 | 0 | 68.031 | ||||
| 11/08/2026 | 1.830 | 28.540 | 0 | 79.372 | ||||
| 10/08/2026 | 1.830 | 29.000 | 0 | 68.803 | ||||
| 07/08/2026 | 1.740 | 28.100 | 0 | 67.179 | ||||
| 06/08/2026 | 1.570 | 25.940 | 0 | 74.511 | ||||
| 05/08/2026 | 1.570 | 26.280 | 0 | 74.362 | ||||
| 04/08/2026 | 1.440 | 24.823 | 0 | 68.071 | ||||
| 03/08/2026 | 1.400 | 24.403 | 0 | 67.646 | ||||
| 31/07/2026 | 1.310 | 23.523 | 0 | 65.202 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF