26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.016 | 15.160 | 0 | 72.689 | ||||
| 03/06/2025 | 0.016 | 14.880 | 0 | 74.725 | ||||
| 02/06/2025 | 0.016 | 14.780 | 0 | 75.007 | ||||
| 30/05/2025 | 0.017 | 15.080 | 170,000 | 71.300 | 100,000 | 0.017 | 70,000 | 0.017 |
| 29/05/2025 | 0.020 | 15.300 | 0 | 71.444 | ||||
| 28/05/2025 | 0.018 | 15.120 | 0 | 70.703 | ||||
| 27/05/2025 | 0.016 | 14.780 | 0 | 71.141 | ||||
| 26/05/2025 | 0.017 | 14.800 | 890,000 | 71.382 | 890,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 15.120 | 500,000 | 71.245 | 500,000 | 0.022 | ||
| 22/05/2025 | 0.023 | 15.100 | 0 | 71.693 | ||||
| 21/05/2025 | 0.030 | 15.800 | 0 | 74.518 | ||||
| 20/05/2025 | 0.031 | 15.733 | 0 | 70.068 | ||||
| 19/05/2025 | 0.031 | 15.553 | 0 | 71.217 | ||||
| 16/05/2025 | 0.035 | 15.853 | 10,000 | 69.421 | 10,000 | 0.035 | ||
| 15/05/2025 | 0.042 | 16.233 | 0 | 69.331 | ||||
| 14/05/2025 | 0.044 | 16.273 | 0 | 69.523 | ||||
| 13/05/2025 | 0.044 | 16.193 | 0 | 69.795 | ||||
| 12/05/2025 | 0.051 | 16.513 | 0 | 69.779 | ||||
| 09/05/2025 | 0.051 | 16.333 | 60,000 | 70.093 | 60,000 | 0.053 | ||
| 08/05/2025 | 0.062 | 16.813 | 70,000 | 70.023 | 60,000 | 0.063 | 10,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
