日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.010 | 14.300 | 0 | 204.127 | ||||
18/07/2025 | 0.010 | 13.920 | 0 | 179.043 | ||||
17/07/2025 | 0.010 | 13.960 | 0 | 169.859 | ||||
16/07/2025 | 0.010 | 13.880 | 0 | 164.234 | ||||
15/07/2025 | 0.010 | 14.000 | 0 | 155.475 | ||||
14/07/2025 | 0.010 | 14.120 | 0 | 147.602 | ||||
11/07/2025 | 0.010 | 14.660 | 0 | 125.062 | ||||
10/07/2025 | 0.010 | 14.420 | 0 | 125.329 | ||||
09/07/2025 | 0.010 | 14.540 | 0 | 120.130 | ||||
08/07/2025 | 0.010 | 14.780 | 0 | 113.526 | ||||
07/07/2025 | 0.010 | 14.660 | 0 | 112.523 | ||||
04/07/2025 | 0.010 | 14.760 | 0 | 103.888 | ||||
03/07/2025 | 0.010 | 15.100 | 0 | 97.326 | ||||
02/07/2025 | 0.010 | 15.080 | 0 | 95.689 | ||||
30/06/2025 | 0.010 | 14.900 | 0 | 94.419 | ||||
27/06/2025 | 0.010 | 15.160 | 0 | 86.681 | ||||
26/06/2025 | 0.010 | 15.240 | 0 | 84.398 | ||||
25/06/2025 | 0.010 | 15.140 | 0 | 84.231 | ||||
24/06/2025 | 0.010 | 14.940 | 0 | 85.213 | ||||
23/06/2025 | 0.010 | 14.540 | 0 | 88.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |