| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.023 | 0.219 | 734,500 | 22.356 | ||||
| 11/02/2026 | 0.022 | 0.217 | 228,000 | 22.444 | ||||
| 10/02/2026 | 0.027 | 0.215 | 17,254 | 29.151 | ||||
| 09/02/2026 | 0.027 | 0.212 | 940,000 | 30.942 | ||||
| 06/02/2026 | 0.023 | 0.210 | 0 | 27.628 | ||||
| 05/02/2026 | 0.023 | 0.205 | 0 | 30.591 | ||||
| 04/02/2026 | 0.023 | 0.205 | 600,000 | 30.532 | ||||
| 03/02/2026 | 0.022 | 0.204 | 0 | 29.824 | ||||
| 02/02/2026 | 0.022 | 0.195 | 0 | 34.809 | ||||
| 30/01/2026 | 0.022 | 0.198 | 0 | 32.993 | ||||
| 29/01/2026 | 0.022 | 0.201 | 0 | 31.265 | ||||
| 28/01/2026 | 0.022 | 0.199 | 0 | 32.348 | ||||
| 27/01/2026 | 0.022 | 0.196 | 0 | 33.930 | ||||
| 26/01/2026 | 0.021 | 0.192 | 0 | 34.985 | ||||
| 23/01/2026 | 0.021 | 0.195 | 625 | 33.154 | ||||
| 22/01/2026 | 0.021 | 0.195 | 0 | 33.110 | ||||
| 21/01/2026 | 0.021 | 0.195 | 0 | 33.066 | ||||
| 20/01/2026 | 0.021 | 0.195 | 393,000 | 33.022 | ||||
| 19/01/2026 | 0.022 | 0.194 | 807,500 | 34.692 | ||||
| 16/01/2026 | 0.020 | 0.189 | 0 | 35.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |