26068 石藥匯豐六九購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 8.500 | 1,390,000 | 72.411 | 760,000 | 0.020 | 630,000 | 0.021 |
| 17/07/2026 | 0.015 | 8.100 | 630,000 | 72.316 | 250,000 | 0.016 | 380,000 | 0.016 |
| 16/07/2026 | 0.026 | 8.600 | 1,000,000 | 73.204 | 500,000 | 0.027 | 500,000 | 0.026 |
| 15/07/2026 | 0.024 | 8.430 | 800,000 | 73.891 | 400,000 | 0.025 | 400,000 | 0.024 |
| 14/07/2026 | 0.019 | 8.110 | 0 | 74.341 | ||||
| 13/07/2026 | 0.019 | 8.160 | 200,000 | 73.041 | 50,000 | 0.018 | 50,000 | 0.019 |
| 10/07/2026 | 0.020 | 8.110 | 360,000 | 73.118 | 120,000 | 0.018 | 120,000 | 0.015 |
| 09/07/2026 | 0.017 | 7.840 | 30,000 | 74.074 | 30,000 | 0.018 | ||
| 08/07/2026 | 0.017 | 7.840 | 280,000 | 73.576 | 180,000 | 0.019 | 100,000 | 0.017 |
| 07/07/2026 | 0.017 | 7.870 | 1,050,000 | 72.646 | 380,000 | 0.018 | 360,000 | 0.019 |
| 06/07/2026 | 0.025 | 8.230 | 2,070,000 | 73.184 | 970,000 | 0.029 | 1,100,000 | 0.028 |
| 03/07/2026 | 0.022 | 8.000 | 1,040,000 | 73.037 | 470,000 | 0.020 | 400,000 | 0.021 |
| 02/07/2026 | 0.015 | 7.550 | 110,000 | 73.136 | 60,000 | 0.015 | 50,000 | 0.015 |
| 30/06/2026 | 0.012 | 6.970 | 0 | 77.530 | ||||
| 29/06/2026 | 0.012 | 7.150 | 0 | 74.389 | ||||
| 26/06/2026 | 0.011 | 6.690 | 0 | 78.651 | ||||
| 25/06/2026 | 0.011 | 6.650 | 0 | 78.808 | ||||
| 24/06/2026 | 0.011 | 6.790 | 0 | 78.515 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 77.314 | ||||
| 22/06/2026 | 0.011 | 6.700 | 0 | 76.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
