26068 石藥匯豐六九購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.076 | 9.010 | 4,400,000 | 62.781 | 2,200,000 | 0.074 | 2,200,000 | 0.072 |
| 17/04/2026 | 0.077 | 8.960 | 0 | 63.096 | ||||
| 16/04/2026 | 0.092 | 9.350 | 4,280,000 | 61.989 | 2,140,000 | 0.091 | 2,140,000 | 0.090 |
| 15/04/2026 | 0.099 | 9.440 | 3,200,000 | 62.409 | 1,600,000 | 0.098 | 1,600,000 | 0.094 |
| 14/04/2026 | 0.088 | 9.160 | 2,420,000 | 63.064 | 1,210,000 | 0.089 | 1,210,000 | 0.086 |
| 13/04/2026 | 0.081 | 9.000 | 6,800,000 | 62.996 | 3,400,000 | 0.084 | 3,400,000 | 0.084 |
| 10/04/2026 | 0.096 | 9.260 | 8,400,000 | 63.075 | 4,300,000 | 0.097 | 4,100,000 | 0.098 |
| 09/04/2026 | 0.091 | 9.110 | 7,600,000 | 63.514 | 3,800,000 | 0.093 | 3,800,000 | 0.096 |
| 08/04/2026 | 0.101 | 9.310 | 4,800,000 | 63.335 | 2,300,000 | 0.109 | 2,500,000 | 0.111 |
| 02/04/2026 | 0.122 | 9.710 | 6,900,000 | 61.944 | 3,450,000 | 0.122 | 3,450,000 | 0.124 |
| 01/04/2026 | 0.122 | 9.620 | 4,000,000 | 62.924 | 2,000,000 | 0.121 | 2,000,000 | 0.117 |
| 31/03/2026 | 0.097 | 9.100 | 5,940,000 | 63.517 | 2,920,000 | 0.100 | 2,800,000 | 0.100 |
| 30/03/2026 | 0.109 | 9.280 | 7,300,000 | 63.964 | 3,600,000 | 0.108 | 3,700,000 | 0.108 |
| 27/03/2026 | 0.107 | 9.290 | 14,070,000 | 62.811 | 7,020,000 | 0.093 | 7,000,000 | 0.090 |
| 26/03/2026 | 0.059 | 8.160 | 7,830,000 | 63.434 | 3,840,000 | 0.062 | 3,820,000 | 0.060 |
| 25/03/2026 | 0.067 | 8.490 | 5,830,000 | 61.168 | 2,870,000 | 0.072 | 2,870,000 | 0.072 |
| 24/03/2026 | 0.065 | 8.330 | 5,960,000 | 62.284 | 2,920,000 | 0.063 | 2,870,000 | 0.064 |
| 23/03/2026 | 0.065 | 8.270 | 4,880,000 | 62.841 | 2,370,000 | 0.071 | 2,460,000 | 0.072 |
| 20/03/2026 | 0.083 | 8.800 | 5,650,000 | 61.024 | 2,800,000 | 0.087 | 2,800,000 | 0.090 |
| 19/03/2026 | 0.091 | 9.020 | 6,000,000 | 60.236 | 3,000,000 | 0.091 | 3,000,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
