日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.710 | 118.100 | 0 | 76.868 | ||||
28/05/2025 | 0.680 | 115.700 | 0 | 96.738 | ||||
27/05/2025 | 0.710 | 118.000 | 0 | 76.247 | ||||
26/05/2025 | 0.710 | 116.900 | 0 | 100.582 | ||||
23/05/2025 | 0.740 | 118.800 | 0 | 90.809 | ||||
22/05/2025 | 0.750 | 119.100 | 0 | 93.914 | ||||
21/05/2025 | 0.800 | 123.100 | 0 | |||||
20/05/2025 | 0.780 | 121.700 | 0 | 49.092 | ||||
19/05/2025 | 0.770 | 119.200 | 0 | 102.990 | ||||
16/05/2025 | 0.860 | 123.400 | 0 | 94.867 | ||||
15/05/2025 | 0.960 | 128.900 | 0 | 89.741 | ||||
14/05/2025 | 0.960 | 130.400 | 0 | |||||
13/05/2025 | 0.900 | 126.100 | 5,000 | 79.275 | 5,000 | 0.900 | ||
12/05/2025 | 0.900 | 131.200 | 0 | |||||
09/05/2025 | 0.840 | 123.600 | 0 | 52.718 | ||||
08/05/2025 | 0.830 | 121.500 | 0 | 89.927 | ||||
07/05/2025 | 0.830 | 121.300 | 0 | 91.595 | ||||
06/05/2025 | 0.850 | 123.800 | 0 | 63.594 | ||||
02/05/2025 | 0.820 | 122.000 | 0 | 66.810 | ||||
30/04/2025 | 0.720 | 117.500 | 0 | 44.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |