日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.255 | 128.600 | 0 | 60.492 | ||||
30/05/2025 | 0.255 | 128.900 | 0 | 50.893 | ||||
29/05/2025 | 0.280 | 131.800 | 0 | 36.339 | ||||
28/05/2025 | 0.245 | 126.500 | 0 | 68.346 | ||||
27/05/2025 | 0.265 | 128.300 | 0 | 72.121 | ||||
26/05/2025 | 0.265 | 129.600 | 10,000 | 53.644 | 10,000 | 0.265 | ||
23/05/2025 | 0.305 | 131.900 | 0 | 77.908 | ||||
22/05/2025 | 0.310 | 132.500 | 0 | 76.538 | ||||
21/05/2025 | 0.310 | 134.500 | 0 | 45.820 | ||||
20/05/2025 | 0.300 | 133.500 | 0 | 33.925 | ||||
19/05/2025 | 0.290 | 130.400 | 0 | 69.599 | ||||
16/05/2025 | 0.315 | 131.800 | 0 | 79.879 | ||||
15/05/2025 | 0.345 | 135.400 | 0 | 77.919 | ||||
14/05/2025 | 0.385 | 141.600 | 0 | 52.714 | ||||
13/05/2025 | 0.365 | 137.000 | 0 | 82.042 | ||||
12/05/2025 | 0.370 | 139.900 | 0 | 54.099 | ||||
09/05/2025 | 0.320 | 131.500 | 0 | 79.966 | ||||
08/05/2025 | 0.320 | 131.600 | 10,000 | 78.421 | 10,000 | 0.325 | ||
07/05/2025 | 0.310 | 130.900 | 0 | 74.167 | ||||
06/05/2025 | 0.310 | 131.500 | 0 | 68.860 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |