| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.019 | 79.600 | 0 | 22.762 | ||||
| 15/07/2026 | 0.019 | 79.000 | 0 | 23.456 | ||||
| 14/07/2026 | 0.022 | 79.100 | 0 | 23.910 | ||||
| 13/07/2026 | 0.025 | 79.250 | 0 | 24.193 | ||||
| 10/07/2026 | 0.022 | 78.750 | 0 | 23.782 | ||||
| 09/07/2026 | 0.022 | 78.450 | 0 | 24.051 | ||||
| 08/07/2026 | 0.022 | 78.500 | 0 | 23.831 | ||||
| 07/07/2026 | 0.017 | 77.150 | 0 | 24.287 | ||||
| 06/07/2026 | 0.017 | 77.150 | 0 | 24.139 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 24.023 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 24.142 | ||||
| 30/06/2026 | 0.014 | 76.150 | 0 | 23.721 | ||||
| 29/06/2026 | 0.018 | 77.250 | 0 | 23.291 | ||||
| 26/06/2026 | 0.020 | 77.400 | 0 | 23.194 | ||||
| 25/06/2026 | 0.020 | 77.650 | 0 | 22.747 | ||||
| 24/06/2026 | 0.020 | 78.050 | 60,000 | 22.113 | 60,000 | 0.020 | ||
| 23/06/2026 | 0.021 | 78.300 | 320,000 | 21.881 | 320,000 | 0.022 | ||
| 22/06/2026 | 0.023 | 79.450 | 0 | 20.706 | ||||
| 18/06/2026 | 0.030 | 80.100 | 0 | 20.669 | ||||
| 17/06/2026 | 0.036 | 80.800 | 450,000 | 20.548 | 225,000 | 0.044 | 225,000 | 0.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF