25938 快手法巴五十購Ｂ (認購證)
按盤價 
0.230 -0.030 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.260 | 72.000 | 50,000 | 39.576 | 50,000 | 0.260 | ||
| 02/09/2025 | 0.270 | 71.750 | 0 | 63.063 | ||||
| 01/09/2025 | 0.310 | 73.600 | 0 | 70.658 | ||||
| 29/08/2025 | 0.345 | 75.350 | 0 | 71.888 | ||||
| 28/08/2025 | 0.360 | 76.450 | 0 | 64.953 | ||||
| 27/08/2025 | 0.360 | 76.450 | 0 | 63.971 | ||||
| 26/08/2025 | 0.390 | 79.100 | 0 | |||||
| 25/08/2025 | 0.390 | 78.750 | 0 | |||||
| 22/08/2025 | 0.315 | 74.900 | 85,000 | 85,000 | 0.237 | |||
| 21/08/2025 | 0.285 | 71.750 | 0 | 60.845 | ||||
| 20/08/2025 | 0.285 | 71.900 | 0 | 57.774 | ||||
| 19/08/2025 | 0.325 | 74.000 | 0 | 60.151 | ||||
| 18/08/2025 | 0.325 | 73.700 | 0 | 64.352 | ||||
| 15/08/2025 | 0.335 | 74.800 | 85,000 | 52.997 | ||||
| 14/08/2025 | 0.340 | 75.200 | 0 | 49.636 | ||||
| 13/08/2025 | 0.340 | 74.950 | 450,000 | 54.326 | 400,000 | 0.305 | 40,000 | 0.325 |
| 12/08/2025 | 0.285 | 71.600 | 31,300,000 | 57.220 | 15,445,000 | 0.377 | 15,855,000 | 0.376 |
| 11/08/2025 | 0.420 | 78.900 | 38,380,000 | 61.850 | 19,195,000 | 0.416 | 19,185,000 | 0.416 |
| 08/08/2025 | 0.425 | 79.150 | 30,980,000 | 60.507 | 15,490,000 | 0.430 | 15,490,000 | 0.429 |
| 07/08/2025 | 0.445 | 80.000 | 9,070,000 | 64.444 | 4,545,000 | 0.447 | 4,525,000 | 0.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
