25938 快手法巴五十購Ｂ (認購證)
按盤價 
0.091 -0.010 (-9.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.101 | 54.200 | 180,000 | 53.502 | 140,000 | 0.100 | 40,000 | 0.098 |
| 28/05/2025 | 0.080 | 51.650 | 100,000 | 53.732 | 100,000 | 0.076 | ||
| 27/05/2025 | 0.065 | 48.750 | 0 | 56.241 | ||||
| 26/05/2025 | 0.063 | 48.500 | 100,000 | 55.900 | 100,000 | 0.063 | ||
| 23/05/2025 | 0.068 | 48.750 | 400,000 | 56.742 | 400,000 | 0.071 | ||
| 22/05/2025 | 0.073 | 48.850 | 0 | 58.451 | ||||
| 21/05/2025 | 0.081 | 50.350 | 0 | 56.723 | ||||
| 20/05/2025 | 0.081 | 49.900 | 10,000 | 57.043 | 10,000 | 0.081 | ||
| 19/05/2025 | 0.081 | 49.700 | 0 | 57.496 | ||||
| 16/05/2025 | 0.090 | 50.850 | 0 | 56.695 | ||||
| 15/05/2025 | 0.102 | 51.950 | 0 | 57.468 | ||||
| 14/05/2025 | 0.114 | 53.050 | 100,000 | 57.982 | 100,000 | 0.114 | ||
| 13/05/2025 | 0.110 | 52.650 | 0 | 57.669 | ||||
| 12/05/2025 | 0.133 | 55.200 | 125,000 | 56.740 | 125,000 | 0.132 | ||
| 09/05/2025 | 0.108 | 52.000 | 0 | 58.337 | ||||
| 08/05/2025 | 0.119 | 53.250 | 0 | 57.870 | ||||
| 07/05/2025 | 0.120 | 53.050 | 0 | 58.741 | ||||
| 06/05/2025 | 0.121 | 53.500 | 0 | 57.182 | ||||
| 02/05/2025 | 0.115 | 52.750 | 0 | 56.809 | ||||
| 30/04/2025 | 0.105 | 51.600 | 0 | 56.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
