25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.042 | 85.600 | 660,000 | 45.089 | 230,000 | 0.044 | 430,000 | 0.043 |
| 16/07/2025 | 0.052 | 88.550 | 3,070,000 | 45.197 | 1,545,000 | 0.062 | 1,525,000 | 0.061 |
| 15/07/2025 | 0.049 | 87.700 | 0 | 45.049 | ||||
| 14/07/2025 | 0.038 | 84.150 | 0 | 44.831 | ||||
| 11/07/2025 | 0.045 | 86.500 | 0 | 44.425 | ||||
| 10/07/2025 | 0.047 | 86.900 | 0 | 44.640 | ||||
| 09/07/2025 | 0.049 | 87.950 | 120,000 | 43.838 | 60,000 | 0.050 | 60,000 | 0.051 |
| 08/07/2025 | 0.054 | 88.950 | 760,000 | 44.520 | 350,000 | 0.051 | 350,000 | 0.051 |
| 07/07/2025 | 0.043 | 85.900 | 0 | 43.903 | ||||
| 04/07/2025 | 0.045 | 85.900 | 0 | 44.476 | ||||
| 03/07/2025 | 0.041 | 84.650 | 5,000 | 44.235 | 5,000 | 0.042 | ||
| 02/07/2025 | 0.039 | 84.000 | 0 | 44.044 | ||||
| 30/06/2025 | 0.039 | 83.450 | 0 | 44.560 | ||||
| 27/06/2025 | 0.041 | 83.850 | 200,000 | 44.609 | 100,000 | 0.043 | 100,000 | 0.043 |
| 26/06/2025 | 0.045 | 85.750 | 300,000 | 43.664 | 100,000 | 0.045 | 200,000 | 0.045 |
| 25/06/2025 | 0.044 | 85.400 | 0 | 43.578 | ||||
| 24/06/2025 | 0.041 | 84.100 | 0 | 43.864 | ||||
| 23/06/2025 | 0.039 | 83.200 | 0 | 44.028 | ||||
| 20/06/2025 | 0.039 | 82.900 | 2,000,000 | 44.087 | 2,000,000 | 0.039 | ||
| 19/06/2025 | 0.038 | 82.150 | 0 | 44.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
