25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 81.400 | 240,000 | 46.186 | 70,000 | 0.040 | 170,000 | 0.038 |
| 30/05/2025 | 0.045 | 81.650 | 2,450,000 | 46.449 | 700,000 | 0.046 | 1,750,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 550,000 | 45.514 | 150,000 | 0.049 | 400,000 | 0.048 |
| 28/05/2025 | 0.046 | 82.600 | 0 | 45.375 | ||||
| 27/05/2025 | 0.046 | 81.850 | 190,000 | 45.945 | 95,000 | 0.046 | 95,000 | 0.046 |
| 26/05/2025 | 0.046 | 81.900 | 390,000 | 45.764 | 195,000 | 0.048 | 195,000 | 0.048 |
| 23/05/2025 | 0.050 | 83.100 | 300,000 | 45.567 | 150,000 | 0.054 | 150,000 | 0.053 |
| 22/05/2025 | 0.051 | 82.650 | 915,000 | 46.527 | 300,000 | 0.052 | 615,000 | 0.053 |
| 21/05/2025 | 0.062 | 86.100 | 0 | 46.139 | ||||
| 20/05/2025 | 0.068 | 87.800 | 0 | 44.719 | ||||
| 19/05/2025 | 0.064 | 86.450 | 0 | 45.034 | ||||
| 16/05/2025 | 0.073 | 88.500 | 0 | 45.136 | ||||
| 15/05/2025 | 0.077 | 89.500 | 0 | 45.010 | ||||
| 14/05/2025 | 0.080 | 90.800 | 900,000 | 44.025 | 200,000 | 0.080 | 500,000 | 0.074 |
| 13/05/2025 | 0.070 | 87.300 | 150,000 | 45.452 | 150,000 | 0.071 | ||
| 12/05/2025 | 0.075 | 88.800 | 1,300,000 | 44.995 | 600,000 | 0.070 | 700,000 | 0.069 |
| 09/05/2025 | 0.062 | 84.550 | 0 | 45.890 | ||||
| 08/05/2025 | 0.066 | 85.000 | 1,100,000 | 46.717 | 300,000 | 0.066 | 800,000 | 0.066 |
| 07/05/2025 | 0.076 | 87.400 | 660,000 | 46.904 | 510,000 | 0.084 | 150,000 | 0.084 |
| 06/05/2025 | 0.075 | 87.800 | 380,000 | 45.695 | 150,000 | 0.073 | 230,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
