25928 長實瑞銀五十購Ａ (認購證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.103 | 34.800 | 2,790,000 | 37.233 | 1,395,000 | 0.111 | 1,395,000 | 0.110 |
| 15/07/2025 | 0.111 | 35.150 | 2,015,000 | 36.719 | 997,500 | 0.105 | 1,017,500 | 0.104 |
| 14/07/2025 | 0.110 | 35.050 | 1,400,000 | 36.791 | 700,000 | 0.113 | 700,000 | 0.120 |
| 11/07/2025 | 0.112 | 34.950 | 1,180,000 | 36.836 | 590,000 | 0.120 | 590,000 | 0.119 |
| 10/07/2025 | 0.109 | 34.750 | 0 | 37.046 | ||||
| 09/07/2025 | 0.109 | 34.650 | 1,800,000 | 37.225 | 900,000 | 0.105 | 900,000 | 0.102 |
| 08/07/2025 | 0.113 | 34.700 | 410,000 | 37.365 | 205,000 | 0.116 | 205,000 | 0.107 |
| 07/07/2025 | 0.120 | 34.700 | 2,800,000 | 37.929 | 1,400,000 | 0.115 | 1,400,000 | 0.117 |
| 04/07/2025 | 0.128 | 35.000 | 20,000 | 37.174 | 20,000 | 0.112 | ||
| 03/07/2025 | 0.145 | 35.450 | 800,000 | 37.020 | 400,000 | 0.150 | 400,000 | 0.150 |
| 02/07/2025 | 0.141 | 35.250 | 800,000 | 37.205 | 400,000 | 0.131 | 400,000 | 0.133 |
| 30/06/2025 | 0.123 | 34.600 | 200,000 | 37.414 | 100,000 | 0.131 | 100,000 | 0.123 |
| 27/06/2025 | 0.136 | 34.950 | 0 | 36.991 | ||||
| 26/06/2025 | 0.137 | 34.800 | 0 | 37.451 | ||||
| 25/06/2025 | 0.167 | 35.550 | 0 | 37.317 | ||||
| 24/06/2025 | 0.143 | 34.750 | 700,000 | 37.863 | 350,000 | 0.131 | 350,000 | 0.133 |
| 23/06/2025 | 0.119 | 33.950 | 1,710,000 | 38.122 | 855,000 | 0.109 | 855,000 | 0.106 |
| 20/06/2025 | 0.093 | 32.950 | 770,000 | 38.117 | 385,000 | 0.093 | 385,000 | 0.095 |
| 19/06/2025 | 0.102 | 33.200 | 0 | 38.188 | ||||
| 18/06/2025 | 0.114 | 33.600 | 0 | 38.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
