25923 百度法興五乙購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.042 | 81.400 | 1,000,000 | 45.705 | 1,000,000 | 0.038 | ||
| 30/05/2025 | 0.043 | 81.650 | 3,035,000 | 45.505 | 3,035,000 | 0.046 | ||
| 29/05/2025 | 0.053 | 84.800 | 130,000 | 45.514 | 100,000 | 0.052 | 30,000 | 0.049 |
| 28/05/2025 | 0.047 | 82.600 | 230,000 | 45.832 | 230,000 | 0.046 | ||
| 27/05/2025 | 0.046 | 81.850 | 2,000,000 | 45.945 | 2,000,000 | 0.046 | ||
| 26/05/2025 | 0.046 | 81.900 | 600,000 | 45.764 | 600,000 | 0.046 | ||
| 23/05/2025 | 0.050 | 83.100 | 120,000 | 45.567 | 20,000 | 0.053 | 100,000 | 0.052 |
| 22/05/2025 | 0.049 | 82.650 | 62,345,000 | 45.642 | 30,000,000 | 0.054 | 32,345,000 | 0.054 |
| 21/05/2025 | 0.062 | 86.100 | 595,000 | 46.139 | 160,000 | 0.069 | 435,000 | 0.065 |
| 20/05/2025 | 0.069 | 87.800 | 270,000 | 45.105 | 170,000 | 0.068 | 100,000 | 0.069 |
| 19/05/2025 | 0.066 | 86.450 | 0 | 45.824 | ||||
| 16/05/2025 | 0.074 | 88.500 | 315,000 | 45.511 | 25,000 | 0.071 | ||
| 15/05/2025 | 0.079 | 89.500 | 480,000 | 45.745 | 140,000 | 0.079 | 240,000 | 0.079 |
| 14/05/2025 | 0.082 | 90.800 | 630,000 | 44.743 | 320,000 | 0.079 | 310,000 | 0.076 |
| 13/05/2025 | 0.073 | 87.300 | 40,000 | 46.593 | 40,000 | 0.075 | ||
| 12/05/2025 | 0.078 | 88.800 | 965,000 | 46.102 | 640,000 | 0.074 | 325,000 | 0.073 |
| 09/05/2025 | 0.064 | 84.550 | 3,200,000 | 46.688 | 3,200,000 | 0.067 | ||
| 08/05/2025 | 0.068 | 85.000 | 2,600,000 | 47.501 | 130,000 | 0.070 | 2,470,000 | 0.070 |
| 07/05/2025 | 0.079 | 87.400 | 0 | 48.019 | ||||
| 06/05/2025 | 0.079 | 87.800 | 260,000 | 47.171 | 125,000 | 0.077 | 130,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
