25923 百度法興五乙購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.042 | 85.600 | 243,820,000 | 45.089 | 120,000,000 | 0.043 | 123,820,000 | 0.043 |
| 16/07/2025 | 0.050 | 88.550 | 2,005,000 | 44.269 | 1,545,000 | 0.052 | 345,000 | 0.054 |
| 15/07/2025 | 0.047 | 87.700 | 110,000 | 44.101 | 110,000 | 0.043 | ||
| 14/07/2025 | 0.038 | 84.150 | 1,505,000 | 44.831 | 1,505,000 | 0.036 | ||
| 11/07/2025 | 0.046 | 86.500 | 565,000 | 44.908 | 300,000 | 0.049 | 265,000 | 0.047 |
| 10/07/2025 | 0.047 | 86.900 | 15,000 | 44.640 | 15,000 | 0.047 | ||
| 09/07/2025 | 0.051 | 87.950 | 1,000,000 | 44.760 | 1,000,000 | 0.051 | ||
| 08/07/2025 | 0.053 | 88.950 | 100,000 | 44.073 | 100,000 | 0.051 | ||
| 07/07/2025 | 0.045 | 85.900 | 5,000 | 44.873 | 5,000 | 0.046 | ||
| 04/07/2025 | 0.045 | 85.900 | 1,600,000 | 44.476 | 600,000 | 0.039 | 1,000,000 | 0.048 |
| 03/07/2025 | 0.041 | 84.650 | 0 | 44.235 | ||||
| 02/07/2025 | 0.041 | 84.000 | 20,000 | 45.053 | 20,000 | 0.041 | ||
| 30/06/2025 | 0.039 | 83.450 | 280,000 | 44.560 | 280,000 | 0.040 | ||
| 27/06/2025 | 0.041 | 83.850 | 1,055,000 | 44.609 | 35,000 | 0.044 | 1,015,000 | 0.041 |
| 26/06/2025 | 0.047 | 85.750 | 1,000,000 | 44.599 | 1,000,000 | 0.047 | ||
| 25/06/2025 | 0.046 | 85.400 | 400,000 | 44.520 | 200,000 | 0.046 | 200,000 | 0.046 |
| 24/06/2025 | 0.043 | 84.100 | 200,000 | 44.838 | 200,000 | 0.045 | ||
| 23/06/2025 | 0.040 | 83.200 | 0 | 44.528 | ||||
| 20/06/2025 | 0.039 | 82.900 | 0 | 44.087 | ||||
| 19/06/2025 | 0.039 | 82.150 | 4,220,000 | 45.020 | 20,000 | 0.039 | 4,200,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
