25899 美團中銀五六購Ｂ (認購證)
按盤價 
0.026 -0.020 (-43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 140.100 | 3,980,000 | 50.461 | 265,000 | 0.029 | ||
| 28/05/2025 | 0.013 | 131.400 | 2,745,000 | 45.174 | 250,000 | 0.013 | ||
| 27/05/2025 | 0.018 | 132.100 | 2,030,000 | 47.114 | 395,000 | 0.015 | ||
| 26/05/2025 | 0.018 | 129.400 | 2,895,000 | 50.258 | 2,415,000 | 0.023 | ||
| 23/05/2025 | 0.039 | 136.900 | 855,000 | 48.359 | 645,000 | 0.046 | ||
| 22/05/2025 | 0.040 | 136.000 | 400,000 | 49.540 | 300,000 | 0.040 | ||
| 21/05/2025 | 0.050 | 137.300 | 880,000 | 50.911 | 770,000 | 0.049 | ||
| 20/05/2025 | 0.047 | 136.400 | 390,000 | 50.102 | 50,000 | 0.049 | ||
| 19/05/2025 | 0.043 | 134.400 | 1,615,000 | 50.942 | 205,000 | 0.040 | 1,200,000 | 0.025 |
| 16/05/2025 | 0.035 | 131.400 | 1,150,000 | 50.095 | 630,000 | 0.035 | ||
| 15/05/2025 | 0.049 | 135.400 | 0 | 49.443 | ||||
| 14/05/2025 | 0.065 | 139.400 | 390,000 | 48.276 | 340,000 | 0.077 | ||
| 13/05/2025 | 0.063 | 137.400 | 2,645,000 | 50.194 | 1,595,000 | 0.077 | 1,000,000 | 0.066 |
| 12/05/2025 | 0.106 | 144.500 | 355,000 | 50.491 | 100,000 | 0.110 | 5,000 | 0.093 |
| 09/05/2025 | 0.088 | 141.000 | 1,030,000 | 49.944 | 900,000 | 0.085 | ||
| 08/05/2025 | 0.100 | 141.400 | 990,000 | 52.024 | 970,000 | 0.100 | ||
| 07/05/2025 | 0.092 | 139.000 | 1,910,000 | 53.202 | 1,060,000 | 0.103 | 320,000 | 0.105 |
| 06/05/2025 | 0.088 | 138.500 | 3,340,000 | 52.319 | 200,000 | 0.090 | 395,000 | 0.078 |
| 02/05/2025 | 0.062 | 132.500 | 75,000 | 51.539 | ||||
| 30/04/2025 | 0.058 | 130.300 | 935,000 | 52.358 | 300,000 | 0.073 | 315,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
