25873 太Ａ麥銀六九購Ａ (認購證)
按盤價 
0.110 -0.023 (-17.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.133 | 105.400 | 3,440,000 | 41.919 | 1,720,000 | 0.114 | 1,720,000 | 0.112 |
| 26/08/2026 | 0.120 | 104.300 | 3,980,000 | 42.150 | 1,990,000 | 0.098 | 1,990,000 | 0.099 |
| 25/08/2026 | 0.141 | 105.100 | 3,160,000 | 42.255 | 1,580,000 | 0.136 | 1,580,000 | 0.138 |
| 24/08/2026 | 0.137 | 104.200 | 5,880,000 | 43.146 | 2,940,000 | 0.136 | 2,940,000 | 0.136 |
| 21/08/2026 | 0.174 | 105.200 | 2,655,000 | 43.170 | 1,385,000 | 0.187 | 1,270,000 | 0.188 |
| 20/08/2026 | 0.161 | 104.200 | 2,260,000 | 43.443 | 1,260,000 | 0.136 | 950,000 | 0.132 |
| 19/08/2026 | 0.124 | 102.100 | 9,620,000 | 43.142 | 4,720,000 | 0.127 | 4,900,000 | 0.126 |
| 18/08/2026 | 0.148 | 103.300 | 3,460,000 | 42.898 | 1,720,000 | 0.149 | 1,730,000 | 0.148 |
| 17/08/2026 | 0.150 | 102.700 | 12,460,000 | 43.796 | 6,170,000 | 0.155 | 6,270,000 | 0.154 |
| 14/08/2026 | 0.142 | 101.700 | 10,490,000 | 43.423 | 5,220,000 | 0.155 | 5,270,000 | 0.154 |
| 13/08/2026 | 0.191 | 103.900 | 6,860,000 | 43.428 | 3,430,000 | 0.229 | 3,360,000 | 0.229 |
| 12/08/2026 | 0.181 | 102.900 | 5,380,000 | 44.030 | 2,690,000 | 0.192 | 2,690,000 | 0.192 |
| 11/08/2026 | 0.220 | 104.500 | 4,920,000 | 43.821 | 2,450,000 | 0.219 | 2,460,000 | 0.221 |
| 10/08/2026 | 0.206 | 103.600 | 1,385,000 | 43.982 | 720,000 | 0.177 | 465,000 | 0.173 |
| 07/08/2026 | 0.120 | 98.950 | 370,000 | 42.928 | 140,000 | 0.124 | 230,000 | 0.123 |
| 06/08/2026 | 0.075 | 96.650 | 1,880,000 | 40.359 | 900,000 | 0.075 | 860,000 | 0.068 |
| 05/08/2026 | 0.105 | 96.350 | 2,125,000 | 44.425 | 995,000 | 0.108 | 1,130,000 | 0.108 |
| 04/08/2026 | 0.125 | 97.900 | 575,000 | 43.734 | 435,000 | 0.129 | 140,000 | 0.127 |
| 03/08/2026 | 0.119 | 97.950 | 1,055,000 | 42.600 | 280,000 | 0.114 | 775,000 | 0.119 |
| 31/07/2026 | 0.161 | 99.500 | 760,000 | 43.115 | 350,000 | 0.155 | 410,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
