日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.275 | 106.100 | 0 | 42.102 | ||||
11/07/2025 | 0.265 | 105.100 | 0 | 42.642 | ||||
10/07/2025 | 0.235 | 103.200 | 0 | 41.340 | ||||
09/07/2025 | 0.235 | 102.900 | 0 | 42.267 | ||||
08/07/2025 | 0.290 | 107.000 | 0 | 41.075 | ||||
07/07/2025 | 0.270 | 105.400 | 0 | 41.874 | ||||
04/07/2025 | 0.270 | 105.100 | 0 | 42.347 | ||||
03/07/2025 | 0.300 | 106.200 | 0 | 46.233 | ||||
02/07/2025 | 0.350 | 109.400 | 0 | 46.788 | ||||
30/06/2025 | 0.365 | 109.800 | 0 | 48.860 | ||||
27/06/2025 | 0.400 | 112.100 | 0 | 47.919 | ||||
26/06/2025 | 0.400 | 112.200 | 0 | 47.171 | ||||
25/06/2025 | 0.435 | 115.500 | 0 | 40.786 | ||||
24/06/2025 | 0.390 | 112.700 | 0 | 40.994 | ||||
23/06/2025 | 0.375 | 110.800 | 0 | 45.401 | ||||
20/06/2025 | 0.375 | 111.700 | 0 | 40.450 | ||||
19/06/2025 | 0.385 | 110.000 | 0 | 50.617 | ||||
18/06/2025 | 0.415 | 112.200 | 0 | 49.433 | ||||
17/06/2025 | 0.440 | 114.800 | 0 | 44.421 | ||||
16/06/2025 | 0.420 | 112.900 | 0 | 47.263 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |