日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.500 | 118.100 | 0 | 51.283 | ||||
28/05/2025 | 0.480 | 115.700 | 0 | 55.360 | ||||
27/05/2025 | 0.510 | 118.000 | 0 | 53.064 | ||||
26/05/2025 | 0.510 | 116.900 | 0 | 57.076 | ||||
23/05/2025 | 0.530 | 118.800 | 0 | 54.033 | ||||
22/05/2025 | 0.540 | 119.100 | 0 | 55.124 | ||||
21/05/2025 | 0.580 | 123.100 | 0 | 48.431 | ||||
20/05/2025 | 0.570 | 121.700 | 0 | 49.175 | ||||
19/05/2025 | 0.560 | 119.200 | 0 | 56.771 | ||||
16/05/2025 | 0.630 | 123.400 | 0 | 52.589 | ||||
15/05/2025 | 0.730 | 128.900 | 0 | 54.305 | ||||
14/05/2025 | 0.740 | 130.400 | 0 | 49.167 | ||||
13/05/2025 | 0.690 | 126.100 | 0 | 55.894 | ||||
12/05/2025 | 0.760 | 131.200 | 0 | 50.596 | ||||
09/05/2025 | 0.630 | 123.600 | 0 | 50.134 | ||||
08/05/2025 | 0.620 | 121.500 | 0 | 56.142 | ||||
07/05/2025 | 0.620 | 121.300 | 0 | 56.691 | ||||
06/05/2025 | 0.640 | 123.800 | 0 | 50.956 | ||||
02/05/2025 | 0.620 | 122.000 | 0 | 52.575 | ||||
30/04/2025 | 0.540 | 117.500 | 0 | 50.324 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |