25865 網易匯豐六九購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.050 | 207.000 | 17,200,000 | 47.490 | 8,600,000 | 0.048 | 8,590,000 | 0.049 |
| 10/07/2026 | 0.049 | 206.800 | 11,600,000 | 46.297 | 5,800,000 | 0.055 | 5,800,000 | 0.055 |
| 09/07/2026 | 0.066 | 212.600 | 11,570,000 | 46.983 | 5,570,000 | 0.068 | 6,000,000 | 0.068 |
| 08/07/2026 | 0.072 | 213.800 | 10,450,000 | 47.510 | 5,150,000 | 0.067 | 5,250,000 | 0.063 |
| 07/07/2026 | 0.050 | 205.200 | 20,040,000 | 46.982 | 10,030,000 | 0.055 | 10,010,000 | 0.056 |
| 06/07/2026 | 0.061 | 208.400 | 18,580,000 | 47.892 | 9,280,000 | 0.062 | 9,280,000 | 0.061 |
| 03/07/2026 | 0.055 | 205.400 | 7,640,000 | 47.356 | 3,800,000 | 0.054 | 3,840,000 | 0.053 |
| 02/07/2026 | 0.045 | 200.000 | 5,910,000 | 47.608 | 3,110,000 | 0.049 | 2,800,000 | 0.051 |
| 30/06/2026 | 0.050 | 202.400 | 19,450,000 | 47.042 | 10,740,000 | 0.051 | 8,710,000 | 0.049 |
| 29/06/2026 | 0.046 | 199.400 | 19,990,000 | 47.552 | 8,800,000 | 0.041 | 11,140,000 | 0.042 |
| 26/06/2026 | 0.027 | 187.500 | 4,000,000 | 47.072 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 25/06/2026 | 0.021 | 181.800 | 2,050,000 | 47.365 | 1,000,000 | 0.022 | 1,050,000 | 0.021 |
| 24/06/2026 | 0.025 | 185.600 | 4,000,000 | 46.792 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 23/06/2026 | 0.026 | 185.900 | 1,600,000 | 46.824 | 800,000 | 0.028 | 800,000 | 0.030 |
| 22/06/2026 | 0.033 | 190.200 | 5,600,000 | 46.953 | 2,800,000 | 0.034 | 2,800,000 | 0.033 |
| 18/06/2026 | 0.034 | 190.500 | 15,080,000 | 46.167 | 7,680,000 | 0.037 | 7,400,000 | 0.037 |
| 17/06/2026 | 0.042 | 195.500 | 8,400,000 | 45.686 | 4,200,000 | 0.042 | 4,200,000 | 0.042 |
| 16/06/2026 | 0.043 | 195.600 | 20,400,000 | 45.774 | 10,200,000 | 0.045 | 10,200,000 | 0.045 |
| 15/06/2026 | 0.055 | 200.400 | 5,200,000 | 46.280 | 2,600,000 | 0.052 | 2,600,000 | 0.052 |
| 12/06/2026 | 0.055 | 199.600 | 400,000 | 46.140 | 200,000 | 0.054 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
