25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.217 | 84.250 | 25,000 | 40.531 | ||||
| 29/05/2025 | 0.212 | 83.150 | 850,000 | 42.420 | 425,000 | 0.217 | 425,000 | 0.218 |
| 28/05/2025 | 0.209 | 82.850 | 400,000 | 42.444 | 200,000 | 0.207 | 200,000 | 0.207 |
| 27/05/2025 | 0.207 | 82.800 | 150,000 | 41.391 | 75,000 | 0.204 | 75,000 | 0.205 |
| 26/05/2025 | 0.198 | 82.050 | 150,000 | 41.263 | 75,000 | 0.198 | 75,000 | 0.198 |
| 23/05/2025 | 0.190 | 81.450 | 50,000 | 40.680 | 25,000 | 0.190 | 25,000 | 0.191 |
| 22/05/2025 | 0.188 | 81.150 | 250,000 | 40.906 | 125,000 | 0.188 | 125,000 | 0.191 |
| 21/05/2025 | 0.206 | 82.350 | 1,750,000 | 41.695 | 875,000 | 0.212 | 875,000 | 0.212 |
| 20/05/2025 | 0.199 | 82.000 | 0 | 39.131 | ||||
| 19/05/2025 | 0.189 | 80.900 | 0 | 39.729 | ||||
| 16/05/2025 | 0.189 | 81.000 | 150,000 | 39.097 | 75,000 | 0.186 | 75,000 | 0.187 |
| 15/05/2025 | 0.187 | 81.050 | 250,000 | 38.383 | 175,000 | 0.194 | 25,000 | 0.194 |
| 14/05/2025 | 0.202 | 81.950 | 1,150,000 | 39.245 | 575,000 | 0.204 | 575,000 | 0.201 |
| 13/05/2025 | 0.201 | 81.500 | 450,000 | 40.136 | 150,000 | 0.200 | 300,000 | 0.201 |
| 12/05/2025 | 0.200 | 81.300 | 4,300,000 | 40.332 | 2,150,000 | 0.204 | 2,150,000 | 0.203 |
| 09/05/2025 | 0.184 | 80.150 | 5,000,000 | 39.397 | 2,500,000 | 0.170 | 2,500,000 | 0.168 |
| 08/05/2025 | 0.140 | 76.300 | 50,000 | 38.698 | 25,000 | 0.136 | 25,000 | 0.136 |
| 07/05/2025 | 0.143 | 76.500 | 0 | 38.818 | ||||
| 06/05/2025 | 0.130 | 75.250 | 100,000 | 38.393 | 50,000 | 0.133 | 50,000 | 0.133 |
| 02/05/2025 | 0.119 | 74.050 | 100,000 | 38.036 | 50,000 | 0.119 | 50,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
