25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.285 | 89.900 | 0 | 44.852 | ||||
| 15/07/2025 | 0.290 | 90.550 | 0 | 43.508 | ||||
| 14/07/2025 | 0.285 | 89.400 | 0 | 46.647 | ||||
| 11/07/2025 | 0.285 | 89.750 | 0 | 44.696 | ||||
| 10/07/2025 | 0.275 | 88.700 | 0 | 45.869 | ||||
| 09/07/2025 | 0.300 | 89.850 | 0 | 48.145 | ||||
| 08/07/2025 | 0.345 | 92.600 | 0 | 49.585 | ||||
| 07/07/2025 | 0.350 | 93.100 | 0 | 48.707 | ||||
| 04/07/2025 | 0.350 | 92.900 | 0 | 49.004 | ||||
| 03/07/2025 | 0.350 | 93.300 | 0 | 47.142 | ||||
| 02/07/2025 | 0.350 | 93.000 | 0 | 48.231 | ||||
| 30/06/2025 | 0.305 | 90.050 | 0 | 47.275 | ||||
| 27/06/2025 | 0.310 | 90.550 | 0 | 46.205 | ||||
| 26/06/2025 | 0.320 | 90.950 | 0 | 47.179 | ||||
| 25/06/2025 | 0.345 | 93.000 | 0 | 45.629 | ||||
| 24/06/2025 | 0.295 | 89.950 | 0 | 43.988 | ||||
| 23/06/2025 | 0.270 | 88.450 | 1,500,000 | 42.811 | 750,000 | 0.245 | 750,000 | 0.241 |
| 20/06/2025 | 0.220 | 84.950 | 1,550,000 | 41.523 | 775,000 | 0.215 | 775,000 | 0.213 |
| 19/06/2025 | 0.207 | 83.450 | 1,350,000 | 42.831 | 675,000 | 0.214 | 675,000 | 0.212 |
| 18/06/2025 | 0.231 | 85.250 | 1,150,000 | 43.045 | 575,000 | 0.240 | 575,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
