25789 石藥法興六乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.026 | 7.240 | 0 | 59.575 | ||||
| 03/06/2026 | 0.026 | 7.250 | 920,000 | 59.282 | 720,000 | 0.027 | 200,000 | 0.025 |
| 02/06/2026 | 0.034 | 7.570 | 520,000 | 60.047 | 260,000 | 0.035 | 260,000 | 0.034 |
| 01/06/2026 | 0.033 | 7.580 | 780,000 | 59.127 | 340,000 | 0.034 | 440,000 | 0.035 |
| 29/05/2026 | 0.032 | 7.500 | 0 | 59.136 | ||||
| 28/05/2026 | 0.023 | 6.960 | 600,000 | 60.027 | 300,000 | 0.028 | 300,000 | 0.027 |
| 27/05/2026 | 0.024 | 7.040 | 1,120,000 | 59.561 | 440,000 | 0.020 | 540,000 | 0.021 |
| 26/05/2026 | 0.031 | 7.440 | 100,000 | 58.837 | 100,000 | 0.031 | ||
| 22/05/2026 | 0.038 | 7.690 | 320,000 | 59.078 | 160,000 | 0.039 | 160,000 | 0.039 |
| 21/05/2026 | 0.030 | 7.340 | 460,000 | 58.807 | 180,000 | 0.031 | 280,000 | 0.031 |
| 20/05/2026 | 0.030 | 7.390 | 240,000 | 57.990 | 120,000 | 0.030 | 120,000 | 0.030 |
| 19/05/2026 | 0.032 | 7.450 | 120,000 | 58.288 | 60,000 | 0.032 | 60,000 | 0.032 |
| 18/05/2026 | 0.035 | 7.580 | 0 | 58.219 | ||||
| 15/05/2026 | 0.039 | 7.780 | 7,740,000 | 57.388 | 3,820,000 | 0.038 | 3,920,000 | 0.038 |
| 14/05/2026 | 0.044 | 7.960 | 0 | 57.485 | ||||
| 13/05/2026 | 0.046 | 8.050 | 800,000 | 57.144 | 400,000 | 0.044 | 400,000 | 0.044 |
| 12/05/2026 | 0.050 | 8.110 | 4,880,000 | 58.253 | 2,440,000 | 0.050 | 2,440,000 | 0.051 |
| 11/05/2026 | 0.051 | 8.200 | 400,000 | 57.362 | 200,000 | 0.048 | 200,000 | 0.048 |
| 08/05/2026 | 0.052 | 8.200 | 420,000 | 57.431 | 200,000 | 0.050 | 220,000 | 0.052 |
| 07/05/2026 | 0.053 | 8.260 | 2,400,000 | 56.946 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
