25789 石藥法興六乙購Ａ (認購證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 8.970 | 0 | 59.075 | |||||
| 20/04/2026 | 9.010 | 0 | 59.115 | 1,980,000 | 0.086 | 1,980,000 | 0.086 | |
| 17/04/2026 | 8.960 | 0 | 59.076 | 2,740,000 | 0.092 | 2,960,000 | 0.092 | |
| 16/04/2026 | 9.350 | 0 | 59.397 | 3,300,000 | 0.103 | 3,300,000 | 0.103 | |
| 15/04/2026 | 9.440 | 0 | 59.664 | 4,240,000 | 0.106 | 4,240,000 | 0.106 | |
| 14/04/2026 | 9.160 | 0 | 60.282 | 2,540,000 | 0.100 | 2,540,000 | 0.099 | |
| 13/04/2026 | 9.000 | 0 | 60.314 | 660,000 | 0.097 | 960,000 | 0.096 | |
| 10/04/2026 | 9.260 | 0 | 60.075 | 1,700,000 | 0.106 | 1,700,000 | 0.106 | |
| 09/04/2026 | 9.110 | 0 | 60.371 | 5,760,000 | 0.107 | 5,800,000 | 0.107 | |
| 08/04/2026 | 9.310 | 0 | 60.528 | 1,320,000 | 0.117 | 1,320,000 | 0.116 | |
| 02/04/2026 | 9.710 | 0 | 60.185 | 7,780,000 | 0.126 | 7,740,000 | 0.126 | |
| 01/04/2026 | 9.620 | 0 | 60.426 | 2,100,000 | 0.122 | 2,100,000 | 0.120 | |
| 31/03/2026 | 9.100 | 0 | 60.868 | 5,740,000 | 0.106 | 5,360,000 | 0.108 | |
| 30/03/2026 | 9.280 | 0 | 61.212 | 2,340,000 | 0.115 | 2,260,000 | 0.114 | |
| 27/03/2026 | 9.290 | 0 | 60.375 | |||||
| 26/03/2026 | 8.160 | 0 | 59.916 | 5,680,000 | 0.070 | 5,680,000 | 0.070 | |
| 25/03/2026 | 8.490 | 0 | 58.596 | 1,720,000 | 0.081 | 1,720,000 | 0.081 | |
| 24/03/2026 | 8.330 | 0 | 59.050 | 1,740,000 | 0.072 | 1,780,000 | 0.072 | |
| 23/03/2026 | 8.270 | 0 | 59.750 | 1,400,000 | 0.076 | 1,620,000 | 0.076 | |
| 20/03/2026 | 8.800 | 0 | 58.492 | 1,260,000 | 0.096 | 1,260,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
