| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 193.200 | 0 | 70.834 | ||||
| 26/08/2026 | 0.018 | 195.500 | 0 | 67.034 | ||||
| 25/08/2026 | 0.018 | 199.000 | 0 | 62.135 | ||||
| 24/08/2026 | 0.018 | 194.900 | 0 | 65.368 | ||||
| 21/08/2026 | 0.018 | 202.000 | 0 | 55.366 | ||||
| 20/08/2026 | 0.018 | 193.400 | 0 | 62.977 | ||||
| 19/08/2026 | 0.018 | 194.400 | 0 | 61.080 | ||||
| 18/08/2026 | 0.018 | 193.800 | 0 | 60.799 | ||||
| 17/08/2026 | 0.018 | 194.200 | 0 | 59.579 | ||||
| 14/08/2026 | 0.018 | 193.600 | 0 | 57.814 | ||||
| 13/08/2026 | 0.018 | 191.700 | 0 | 58.817 | ||||
| 12/08/2026 | 0.018 | 192.500 | 0 | 57.382 | ||||
| 11/08/2026 | 0.018 | 202.800 | 0 | 47.696 | ||||
| 10/08/2026 | 0.022 | 205.600 | 0 | 47.416 | ||||
| 07/08/2026 | 0.023 | 205.200 | 100,000 | 46.798 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.021 | 203.000 | 20,000 | 46.912 | 10,000 | 0.020 | 10,000 | 0.018 |
| 05/08/2026 | 0.023 | 202.600 | 100,000 | 48.005 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.027 | 205.600 | 100,000 | 47.277 | 100,000 | 0.027 | ||
| 03/08/2026 | 0.033 | 208.000 | 0 | 47.834 | ||||
| 31/07/2026 | 0.033 | 207.800 | 0 | 46.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF