25740 小米星展七乙購Ａ (認購證)
按盤價 
0.092 -0.005 (-5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.097 | 30.900 | 0 | 48.687 | ||||
| 09/04/2026 | 0.102 | 31.360 | 0 | 48.878 | ||||
| 08/04/2026 | 0.112 | 32.760 | 0 | 47.914 | ||||
| 02/04/2026 | 0.097 | 30.880 | 100,000 | 48.497 | 100,000 | 0.097 | ||
| 01/04/2026 | 0.108 | 32.020 | 2,000,000 | 48.557 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 31/03/2026 | 0.108 | 31.760 | 0 | 49.282 | ||||
| 30/03/2026 | 0.113 | 32.380 | 0 | 48.943 | ||||
| 27/03/2026 | 0.120 | 33.000 | 0 | 49.068 | ||||
| 26/03/2026 | 0.115 | 32.440 | 420,000 | 49.191 | 210,000 | 0.120 | 210,000 | 0.120 |
| 25/03/2026 | 0.113 | 32.520 | 1,620,000 | 48.334 | 810,000 | 0.108 | 810,000 | 0.108 |
| 24/03/2026 | 0.115 | 32.680 | 0 | 48.313 | ||||
| 23/03/2026 | 0.112 | 32.060 | 0 | 49.173 | ||||
| 20/03/2026 | 0.126 | 33.200 | 100,000 | 49.806 | 100,000 | 0.128 | ||
| 19/03/2026 | 0.155 | 36.320 | 1,840,000 | 48.535 | 920,000 | 0.157 | 820,000 | 0.157 |
| 18/03/2026 | 0.141 | 35.140 | 2,350,000 | 48.225 | 1,100,000 | 0.139 | 1,250,000 | 0.139 |
| 17/03/2026 | 0.148 | 35.360 | 1,120,000 | 49.401 | 560,000 | 0.153 | 560,000 | 0.153 |
| 16/03/2026 | 0.145 | 35.200 | 700,000 | 49.023 | 400,000 | 0.145 | 300,000 | 0.143 |
| 13/03/2026 | 0.128 | 33.320 | 0 | 49.708 | ||||
| 12/03/2026 | 0.128 | 33.300 | 460,000 | 49.725 | 120,000 | 0.128 | 240,000 | 0.126 |
| 11/03/2026 | 0.129 | 33.340 | 0 | 49.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
