25740 快手法興五九購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 54.200 | 140,000 | 55.541 | 30,000 | 0.040 | 110,000 | 0.037 |
| 28/05/2025 | 0.030 | 51.650 | 300,000 | 55.730 | 150,000 | 0.030 | 150,000 | 0.028 |
| 27/05/2025 | 0.025 | 48.750 | 5,000 | 58.796 | 5,000 | 0.025 | ||
| 26/05/2025 | 0.024 | 48.500 | 0 | 58.417 | ||||
| 23/05/2025 | 0.025 | 48.750 | 80,000 | 57.835 | 80,000 | 0.026 | ||
| 22/05/2025 | 0.026 | 48.850 | 300,000 | 58.066 | 110,000 | 0.026 | 190,000 | 0.027 |
| 21/05/2025 | 0.032 | 50.350 | 135,000 | 58.185 | 80,000 | 0.032 | 55,000 | 0.033 |
| 20/05/2025 | 0.031 | 49.900 | 0 | 57.723 | ||||
| 19/05/2025 | 0.031 | 49.700 | 1,105,000 | 57.965 | 120,000 | 0.030 | 970,000 | 0.030 |
| 16/05/2025 | 0.035 | 50.850 | 1,430,000 | 56.929 | 530,000 | 0.034 | 720,000 | 0.034 |
| 15/05/2025 | 0.040 | 51.950 | 3,770,000 | 56.826 | 1,685,000 | 0.042 | 2,085,000 | 0.041 |
| 14/05/2025 | 0.044 | 53.050 | 900,000 | 56.010 | 450,000 | 0.041 | 450,000 | 0.043 |
| 13/05/2025 | 0.044 | 52.650 | 1,510,000 | 56.757 | 540,000 | 0.050 | 800,000 | 0.047 |
| 12/05/2025 | 0.059 | 55.200 | 990,000 | 57.223 | 280,000 | 0.049 | 110,000 | 0.048 |
| 09/05/2025 | 0.042 | 52.000 | 1,760,000 | 56.442 | 880,000 | 0.042 | 880,000 | 0.043 |
| 08/05/2025 | 0.050 | 53.250 | 200,000 | 57.125 | 200,000 | 0.051 | ||
| 07/05/2025 | 0.050 | 53.050 | 5,275,000 | 57.398 | 2,635,000 | 0.055 | 2,285,000 | 0.056 |
| 06/05/2025 | 0.052 | 53.500 | 1,620,000 | 56.932 | 810,000 | 0.051 | 810,000 | 0.051 |
| 02/05/2025 | 0.051 | 52.750 | 480,000 | 57.455 | 215,000 | 0.050 | 265,000 | 0.052 |
| 30/04/2025 | 0.045 | 51.600 | 200,000 | 56.942 | 150,000 | 0.044 | 50,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
