25740 快手法興五九購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.105 | 69.600 | 46,670,000 | 51.023 | ||||
| 15/07/2025 | 0.091 | 68.150 | 22,300,000 | 50.540 | 8,575,000 | 0.082 | 7,355,000 | 0.080 |
| 14/07/2025 | 0.070 | 65.250 | 23,055,000 | 51.481 | 11,575,000 | 0.066 | 8,375,000 | 0.065 |
| 11/07/2025 | 0.056 | 63.150 | 89,480,000 | 50.832 | 40,240,000 | 0.056 | 40,310,000 | 0.055 |
| 10/07/2025 | 0.064 | 64.450 | 41,985,000 | 50.065 | 19,430,000 | 0.062 | 21,365,000 | 0.061 |
| 09/07/2025 | 0.067 | 64.750 | 9,295,000 | 50.104 | 4,170,000 | 0.073 | 4,840,000 | 0.074 |
| 08/07/2025 | 0.080 | 66.250 | 16,025,000 | 50.435 | 9,780,000 | 0.073 | 5,650,000 | 0.071 |
| 07/07/2025 | 0.058 | 63.000 | 16,930,000 | 50.989 | 7,810,000 | 0.061 | 6,070,000 | 0.060 |
| 04/07/2025 | 0.053 | 61.900 | 9,640,000 | 51.013 | 2,450,000 | 0.047 | 5,500,000 | 0.051 |
| 03/07/2025 | 0.049 | 61.100 | 4,620,000 | 51.107 | 1,265,000 | 0.047 | 3,305,000 | 0.049 |
| 02/07/2025 | 0.053 | 61.550 | 250,000 | 51.433 | 150,000 | 0.053 | 100,000 | 0.060 |
| 30/06/2025 | 0.067 | 63.300 | 2,630,000 | 51.924 | 1,195,000 | 0.075 | 1,285,000 | 0.073 |
| 27/06/2025 | 0.065 | 62.800 | 7,240,000 | 51.684 | 4,555,000 | 0.070 | 2,355,000 | 0.069 |
| 26/06/2025 | 0.058 | 61.750 | 7,060,000 | 51.390 | 4,045,000 | 0.058 | 2,700,000 | 0.056 |
| 25/06/2025 | 0.048 | 59.800 | 1,705,000 | 51.928 | 900,000 | 0.050 | 700,000 | 0.052 |
| 24/06/2025 | 0.047 | 59.450 | 730,000 | 52.106 | 445,000 | 0.045 | 175,000 | 0.045 |
| 23/06/2025 | 0.039 | 57.650 | 720,000 | 52.531 | 310,000 | 0.035 | 410,000 | 0.036 |
| 20/06/2025 | 0.035 | 56.450 | 2,140,000 | 52.600 | 100,000 | 0.036 | 2,015,000 | 0.036 |
| 19/06/2025 | 0.034 | 56.300 | 2,010,000 | 52.137 | 1,230,000 | 0.035 | 780,000 | 0.037 |
| 18/06/2025 | 0.044 | 58.200 | 2,320,000 | 52.328 | 1,085,000 | 0.044 | 975,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
