25720 兗礦麥銀六乙購Ａ (認購證)
按盤價 
0.088 +0.013 (+17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.075 | 10.640 | 6,160,000 | 62.627 | 3,080,000 | 0.073 | 3,080,000 | 0.073 |
| 10/07/2026 | 0.079 | 10.610 | 10,340,000 | 63.370 | 5,170,000 | 0.075 | 5,170,000 | 0.075 |
| 09/07/2026 | 0.076 | 10.660 | 9,640,000 | 61.794 | 4,810,000 | 0.083 | 4,830,000 | 0.083 |
| 08/07/2026 | 0.088 | 10.950 | 14,040,000 | 61.557 | 7,020,000 | 0.089 | 7,020,000 | 0.089 |
| 07/07/2026 | 0.081 | 10.830 | 19,770,000 | 60.870 | 9,980,000 | 0.083 | 9,790,000 | 0.083 |
| 06/07/2026 | 0.102 | 11.390 | 26,520,000 | 59.673 | 13,260,000 | 0.090 | 13,260,000 | 0.090 |
| 03/07/2026 | 0.087 | 10.960 | 19,400,000 | 60.159 | 9,700,000 | 0.087 | 9,700,000 | 0.087 |
| 02/07/2026 | 0.087 | 11.000 | 26,840,000 | 59.532 | 13,420,000 | 0.090 | 13,420,000 | 0.091 |
| 30/06/2026 | 0.092 | 11.050 | 35,520,000 | 63.701 | 17,760,000 | 0.085 | 17,760,000 | 0.085 |
| 29/06/2026 | 0.099 | 11.312 | 16,690,000 | 58.379 | 8,250,000 | 0.095 | 8,440,000 | 0.095 |
| 26/06/2026 | 0.098 | 11.102 | 28,200,000 | 59.791 | 14,080,000 | 0.102 | 14,080,000 | 0.102 |
| 25/06/2026 | 0.103 | 11.312 | 18,910,000 | 58.492 | 9,120,000 | 0.098 | 9,120,000 | 0.098 |
| 24/06/2026 | 0.130 | 11.862 | 6,580,000 | 57.947 | 3,290,000 | 0.117 | 3,290,000 | 0.117 |
| 23/06/2026 | 0.127 | 11.762 | 34,480,000 | 58.228 | 17,240,000 | 0.143 | 17,240,000 | 0.144 |
| 22/06/2026 | 0.160 | 12.312 | 14,340,000 | 58.101 | 7,170,000 | 0.146 | 7,170,000 | 0.145 |
| 18/06/2026 | 0.150 | 12.152 | 34,980,000 | 57.366 | 17,490,000 | 0.149 | 17,490,000 | 0.150 |
| 17/06/2026 | 0.154 | 12.342 | 24,520,000 | 55.842 | 12,260,000 | 0.157 | 12,260,000 | 0.157 |
| 16/06/2026 | 0.169 | 12.512 | 27,020,000 | 56.396 | 13,510,000 | 0.177 | 13,510,000 | 0.177 |
| 15/06/2026 | 0.175 | 12.492 | 25,510,000 | 57.423 | 12,860,000 | 0.194 | 12,650,000 | 0.194 |
| 12/06/2026 | 0.250 | 13.772 | 6,350,000 | 53.761 | 3,070,000 | 0.252 | 3,280,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
