25720 兗礦麥銀六乙購Ａ (認購證)
按盤價 
0.172 +0.009 (+5.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.163 | 13.600 | 12,090,000 | 58.688 | 5,690,000 | 0.146 | 6,220,000 | 0.146 |
| 26/08/2026 | 0.143 | 12.990 | 7,580,000 | 62.530 | 3,790,000 | 0.145 | 3,770,000 | 0.146 |
| 25/08/2026 | 0.140 | 13.050 | 7,870,000 | 60.786 | 3,940,000 | 0.133 | 3,930,000 | 0.134 |
| 24/08/2026 | 0.141 | 12.980 | 5,010,000 | 61.602 | 2,570,000 | 0.142 | 2,440,000 | 0.143 |
| 21/08/2026 | 0.134 | 12.760 | 11,460,000 | 62.036 | 5,660,000 | 0.134 | 5,800,000 | 0.134 |
| 20/08/2026 | 0.123 | 12.540 | 6,960,000 | 62.132 | 3,480,000 | 0.126 | 3,480,000 | 0.126 |
| 19/08/2026 | 0.119 | 12.520 | 5,360,000 | 61.180 | 2,680,000 | 0.128 | 2,680,000 | 0.127 |
| 18/08/2026 | 0.130 | 12.640 | 8,900,000 | 61.811 | 4,450,000 | 0.131 | 4,450,000 | 0.131 |
| 17/08/2026 | 0.122 | 12.430 | 8,360,000 | 62.402 | 4,180,000 | 0.126 | 4,180,000 | 0.125 |
| 14/08/2026 | 0.129 | 12.460 | 6,790,000 | 62.676 | 3,390,000 | 0.123 | 3,400,000 | 0.123 |
| 13/08/2026 | 0.123 | 12.310 | 1,120,000 | 62.938 | 570,000 | 0.124 | 550,000 | 0.123 |
| 12/08/2026 | 0.135 | 12.520 | 5,460,000 | 62.627 | 2,690,000 | 0.137 | 2,730,000 | 0.137 |
| 11/08/2026 | 0.151 | 12.790 | 6,690,000 | 62.213 | 3,440,000 | 0.156 | 3,200,000 | 0.157 |
| 10/08/2026 | 0.148 | 12.670 | 4,260,000 | 62.847 | 2,070,000 | 0.153 | 2,110,000 | 0.153 |
| 07/08/2026 | 0.125 | 12.290 | 2,920,000 | 61.917 | 1,460,000 | 0.125 | 1,460,000 | 0.125 |
| 06/08/2026 | 0.131 | 12.320 | 8,180,000 | 62.563 | 4,090,000 | 0.112 | 4,090,000 | 0.111 |
| 05/08/2026 | 0.100 | 11.610 | 1,720,000 | 63.789 | 860,000 | 0.099 | 860,000 | 0.099 |
| 04/08/2026 | 0.099 | 11.580 | 12,260,000 | 63.616 | 6,130,000 | 0.100 | 6,130,000 | 0.100 |
| 03/08/2026 | 0.100 | 11.600 | 4,940,000 | 63.353 | 2,470,000 | 0.107 | 2,470,000 | 0.107 |
| 31/07/2026 | 0.113 | 11.860 | 5,800,000 | 62.543 | 2,900,000 | 0.109 | 2,900,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
