| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.059 | 1.200 | 0 | 62.447 | ||||
| 27/03/2026 | 0.059 | 1.250 | 0 | 61.118 | ||||
| 26/03/2026 | 0.059 | 1.240 | 0 | 61.342 | ||||
| 25/03/2026 | 0.059 | 1.260 | 0 | 60.825 | ||||
| 24/03/2026 | 0.059 | 1.290 | 0 | 59.998 | ||||
| 23/03/2026 | 0.059 | 1.330 | 0 | 59.048 | ||||
| 20/03/2026 | 0.059 | 1.340 | 0 | 58.755 | ||||
| 19/03/2026 | 0.059 | 1.300 | 0 | 59.656 | ||||
| 18/03/2026 | 0.059 | 1.360 | 0 | 58.264 | ||||
| 17/03/2026 | 0.059 | 1.330 | 0 | 58.902 | ||||
| 16/03/2026 | 0.059 | 1.350 | 0 | 58.429 | ||||
| 13/03/2026 | 0.059 | 1.350 | 0 | 58.367 | ||||
| 12/03/2026 | 0.059 | 1.350 | 0 | 58.345 | ||||
| 11/03/2026 | 0.059 | 1.350 | 0 | 58.323 | ||||
| 10/03/2026 | 0.059 | 1.360 | 0 | 57.946 | ||||
| 09/03/2026 | 0.059 | 1.350 | 0 | 58.147 | ||||
| 06/03/2026 | 0.059 | 1.350 | 0 | 58.085 | ||||
| 05/03/2026 | 0.059 | 1.350 | 0 | 58.063 | ||||
| 04/03/2026 | 0.059 | 1.320 | 0 | 58.718 | ||||
| 03/03/2026 | 0.059 | 1.330 | 0 | 58.455 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF