25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.143 | 88.000 | 0 | 23.329 | ||||
| 29/05/2025 | 0.164 | 88.950 | 0 | 23.389 | ||||
| 28/05/2025 | 0.167 | 88.850 | 11,620,000 | 23.607 | 5,810,000 | 0.170 | 5,810,000 | 0.170 |
| 27/05/2025 | 0.166 | 88.750 | 450,000 | 23.263 | 450,000 | 0.166 | ||
| 26/05/2025 | 0.151 | 88.200 | 50,000 | 23.004 | 30,000 | 0.155 | 20,000 | 0.150 |
| 23/05/2025 | 0.127 | 86.700 | 200,000 | 23.069 | 200,000 | 0.123 | ||
| 22/05/2025 | 0.136 | 86.900 | 260,000 | 23.341 | 10,000 | 0.138 | 250,000 | 0.137 |
| 21/05/2025 | 0.162 | 88.100 | 325,000 | 23.442 | 15,000 | 0.157 | 310,000 | 0.157 |
| 20/05/2025 | 0.161 | 88.100 | 1,420,000 | 22.301 | 910,000 | 0.157 | 10,000 | 0.158 |
| 19/05/2025 | 0.131 | 86.600 | 3,650,000 | 22.220 | 1,300,000 | 0.128 | 1,350,000 | 0.118 |
| 16/05/2025 | 0.119 | 85.800 | 2,100,000 | 22.178 | 1,000,000 | 0.119 | 100,000 | 0.119 |
| 15/05/2025 | 0.111 | 85.200 | 7,200,000 | 22.244 | 5,200,000 | 0.115 | 2,000,000 | 0.113 |
| 14/05/2025 | 0.107 | 85.000 | 1,710,000 | 22.135 | 1,410,000 | 0.094 | ||
| 13/05/2025 | 0.090 | 83.400 | 3,900,000 | 22.525 | 1,300,000 | 0.092 | 2,600,000 | 0.090 |
| 12/05/2025 | 0.100 | 84.250 | 11,460,000 | 22.322 | 5,730,000 | 0.093 | 5,730,000 | 0.093 |
| 09/05/2025 | 0.093 | 83.550 | 900,000 | 22.374 | 450,000 | 0.093 | 450,000 | 0.093 |
| 08/05/2025 | 0.094 | 83.500 | 10,000 | 22.441 | 10,000 | 0.094 | ||
| 07/05/2025 | 0.091 | 83.000 | 240,000 | 22.668 | 240,000 | 0.091 | ||
| 06/05/2025 | 0.090 | 82.700 | 2,820,000 | 22.739 | 1,635,000 | 0.081 | 1,185,000 | 0.073 |
| 02/05/2025 | 0.079 | 81.750 | 1,500,000 | 22.615 | 1,425,000 | 0.080 | 75,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
