25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.127 -0.010 (-7.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.137 | 87.650 | 220,000 | 23.190 | 135,000 | 0.137 | 35,000 | 0.141 |
| 15/07/2025 | 0.123 | 87.250 | 30,000 | 22.767 | 30,000 | 0.116 | ||
| 14/07/2025 | 0.117 | 86.600 | 8,140,000 | 23.076 | 4,005,000 | 0.120 | 4,135,000 | 0.120 |
| 11/07/2025 | 0.129 | 87.000 | 1,020,000 | 23.177 | 720,000 | 0.136 | ||
| 10/07/2025 | 0.114 | 86.150 | 1,430,000 | 23.125 | 495,000 | 0.112 | 835,000 | 0.110 |
| 09/07/2025 | 0.112 | 86.050 | 0 | 23.036 | ||||
| 08/07/2025 | 0.113 | 86.000 | 0 | 23.168 | ||||
| 07/07/2025 | 0.113 | 85.950 | 170,000 | 23.159 | 50,000 | 0.111 | 70,000 | 0.106 |
| 04/07/2025 | 0.116 | 85.900 | 6,350,000 | 23.219 | 3,175,000 | 0.113 | 3,175,000 | 0.112 |
| 03/07/2025 | 0.119 | 86.350 | 110,000 | 22.834 | 110,000 | 0.117 | ||
| 02/07/2025 | 0.131 | 86.900 | 0 | 22.895 | ||||
| 30/06/2025 | 0.134 | 87.100 | 760,000 | 22.699 | 530,000 | 0.137 | 30,000 | 0.115 |
| 27/06/2025 | 0.126 | 86.350 | 30,000 | 22.883 | 30,000 | 0.128 | ||
| 26/06/2025 | 0.136 | 86.900 | 0 | 22.802 | ||||
| 25/06/2025 | 0.144 | 87.400 | 20,000 | 22.631 | 20,000 | 0.141 | ||
| 24/06/2025 | 0.137 | 87.000 | 290,000 | 22.608 | 40,000 | 0.140 | 250,000 | 0.134 |
| 23/06/2025 | 0.121 | 86.100 | 0 | 22.588 | ||||
| 20/06/2025 | 0.130 | 86.400 | 650,000 | 22.629 | 300,000 | 0.127 | 320,000 | 0.126 |
| 19/06/2025 | 0.123 | 85.800 | 40,000 | 22.809 | 40,000 | 0.127 | ||
| 18/06/2025 | 0.142 | 86.750 | 200,000 | 22.827 | 200,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
