25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.087 | 85.700 | 1,300,000 | 22.184 | 1,300,000 | 0.081 | ||
| 02/09/2025 | 0.088 | 85.600 | 1,900,000 | 22.410 | 1,900,000 | 0.090 | ||
| 01/09/2025 | 0.105 | 86.550 | 0 | 26.168 | ||||
| 29/08/2025 | 0.118 | 86.700 | 0 | 22.807 | ||||
| 28/08/2025 | 0.123 | 86.750 | 1,360,000 | 22.991 | 680,000 | 0.120 | 680,000 | 0.121 |
| 27/08/2025 | 0.111 | 86.400 | 1,760,000 | 22.520 | 480,000 | 0.132 | 1,280,000 | 0.130 |
| 26/08/2025 | 0.132 | 87.300 | 24,760,000 | 23.175 | 12,380,000 | 0.136 | 12,330,000 | 0.136 |
| 25/08/2025 | 0.144 | 87.600 | 8,575,000 | 23.449 | 4,330,000 | 0.142 | 3,715,000 | 0.141 |
| 22/08/2025 | 0.134 | 87.050 | 61,695,000 | 23.284 | 30,865,000 | 0.134 | 30,830,000 | 0.134 |
| 21/08/2025 | 0.137 | 86.650 | 3,620,000 | 23.948 | 1,810,000 | 0.132 | 1,810,000 | 0.130 |
| 20/08/2025 | 0.114 | 85.650 | 13,810,000 | 23.613 | 7,100,000 | 0.113 | 6,710,000 | 0.113 |
| 19/08/2025 | 0.108 | 85.350 | 300,000 | 23.475 | 300,000 | 0.108 | ||
| 18/08/2025 | 0.119 | 85.700 | 7,335,000 | 23.722 | 3,485,000 | 0.115 | 3,550,000 | 0.114 |
| 15/08/2025 | 0.111 | 85.500 | 12,335,000 | 23.142 | 6,765,000 | 0.109 | 5,570,000 | 0.109 |
| 14/08/2025 | 0.121 | 85.650 | 5,960,000 | 23.570 | 3,005,000 | 0.126 | 2,955,000 | 0.126 |
| 13/08/2025 | 0.126 | 86.050 | 240,000 | 23.297 | 120,000 | 0.125 | 120,000 | 0.127 |
| 12/08/2025 | 0.120 | 85.550 | 115,000 | 23.484 | 115,000 | 0.112 | ||
| 11/08/2025 | 0.106 | 84.750 | 19,490,000 | 23.421 | 9,745,000 | 0.102 | 9,745,000 | 0.102 |
| 08/08/2025 | 0.102 | 84.150 | 24,855,000 | 23.434 | 12,450,000 | 0.101 | 12,305,000 | 0.101 |
| 07/08/2025 | 0.084 | 83.200 | 16,210,000 | 23.083 | 8,210,000 | 0.080 | 7,870,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
