25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.101 | 85.600 | 365,000 | 17.362 | 275,000 | 0.109 | ||
| 01/09/2025 | 0.128 | 86.550 | 9,185,000 | 23.660 | 4,070,000 | 0.142 | 4,780,000 | 0.136 |
| 29/08/2025 | 0.140 | 86.700 | 235,000 | 17.167 | 45,000 | 0.139 | ||
| 28/08/2025 | 0.148 | 86.750 | 1,400,000 | 17.479 | 1,235,000 | 0.141 | 95,000 | 0.158 |
| 27/08/2025 | 0.130 | 86.400 | 2,170,000 | 16.888 | 1,180,000 | 0.170 | 30,000 | 0.148 |
| 26/08/2025 | 0.167 | 87.300 | 4,125,000 | 17.682 | 1,850,000 | 0.179 | 1,875,000 | 0.175 |
| 25/08/2025 | 0.192 | 87.600 | 2,125,000 | 18.461 | 1,355,000 | 0.187 | 540,000 | 0.175 |
| 22/08/2025 | 0.164 | 87.050 | 2,650,000 | 17.588 | 445,000 | 0.158 | 675,000 | 0.159 |
| 21/08/2025 | 0.162 | 86.650 | 6,770,000 | 18.299 | 3,330,000 | 0.142 | 2,565,000 | 0.138 |
| 20/08/2025 | 0.115 | 85.650 | 200,000 | 17.092 | 200,000 | 0.115 | ||
| 19/08/2025 | 0.111 | 85.350 | 65,000 | 17.310 | 45,000 | 0.116 | ||
| 18/08/2025 | 0.129 | 85.700 | 1,485,000 | 17.778 | 190,000 | 0.119 | 1,105,000 | 0.127 |
| 15/08/2025 | 0.115 | 85.500 | 205,000 | 16.839 | 20,000 | 0.113 | 185,000 | 0.114 |
| 14/08/2025 | 0.123 | 85.650 | 1,360,000 | 16.994 | 1,350,000 | 0.128 | ||
| 13/08/2025 | 0.141 | 86.050 | 755,000 | 17.282 | 255,000 | 0.137 | ||
| 12/08/2025 | 0.136 | 85.550 | 2,200,000 | 17.928 | 1,210,000 | 0.125 | 120,000 | 0.119 |
| 11/08/2025 | 0.123 | 84.750 | 7,230,000 | 18.538 | 1,080,000 | 0.117 | 6,025,000 | 0.115 |
| 08/08/2025 | 0.108 | 84.150 | 24,315,000 | 17.975 | 12,210,000 | 0.117 | 11,925,000 | 0.121 |
| 07/08/2025 | 0.102 | 83.200 | 5,850,000 | 19.184 | 2,745,000 | 0.090 | 3,000,000 | 0.093 |
| 06/08/2025 | 0.094 | 82.800 | 140,000 | 19.185 | 40,000 | 0.091 | 50,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
