25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.193 | 88.000 | 220,000 | 20.213 | ||||
| 29/05/2025 | 0.223 | 88.950 | 220,000 | 20.167 | 20,000 | 0.224 | 200,000 | 0.227 |
| 28/05/2025 | 0.238 | 88.850 | 430,000 | 21.013 | 10,000 | 0.238 | 420,000 | 0.234 |
| 27/05/2025 | 0.248 | 88.750 | 9,300,000 | 21.221 | 4,700,000 | 0.243 | 4,600,000 | 0.243 |
| 26/05/2025 | 0.219 | 88.200 | 2,445,000 | 20.609 | 1,690,000 | 0.215 | 555,000 | 0.215 |
| 23/05/2025 | 0.175 | 86.700 | 180,000 | 20.423 | 45,000 | 0.189 | 120,000 | 0.183 |
| 22/05/2025 | 0.189 | 86.900 | 1,295,000 | 20.813 | 40,000 | 0.230 | 1,250,000 | 0.197 |
| 21/05/2025 | 0.265 | 88.100 | 60,000 | 22.704 | 30,000 | 0.257 | 30,000 | 0.257 |
| 20/05/2025 | 0.265 | 88.100 | 19,305,000 | 21.474 | 9,650,000 | 0.239 | 9,545,000 | 0.236 |
| 19/05/2025 | 0.214 | 86.600 | 7,400,000 | 21.311 | 3,700,000 | 0.204 | 3,700,000 | 0.201 |
| 16/05/2025 | 0.195 | 85.800 | 9,560,000 | 21.333 | 4,780,000 | 0.205 | 4,780,000 | 0.201 |
| 15/05/2025 | 0.192 | 85.200 | 4,800,000 | 22.003 | 2,400,000 | 0.192 | 2,400,000 | 0.196 |
| 14/05/2025 | 0.180 | 85.000 | 1,180,000 | 21.572 | 680,000 | 0.172 | 500,000 | 0.181 |
| 13/05/2025 | 0.142 | 83.400 | 0 | 21.579 | ||||
| 12/05/2025 | 0.164 | 84.250 | 100,000 | 21.617 | 100,000 | 0.164 | ||
| 09/05/2025 | 0.150 | 83.550 | 0 | 21.574 | ||||
| 08/05/2025 | 0.150 | 83.500 | 0 | 21.574 | ||||
| 07/05/2025 | 0.150 | 83.000 | 0 | 22.194 | ||||
| 06/05/2025 | 0.148 | 82.700 | 100,000 | 22.310 | 100,000 | 0.147 | ||
| 02/05/2025 | 0.137 | 81.750 | 505,000 | 22.630 | 365,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
