25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.170 -0.009 (-5.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.179 | 87.350 | 0 | 19.729 | ||||
| 16/07/2025 | 0.190 | 87.650 | 655,000 | 19.710 | 355,000 | 0.188 | ||
| 15/07/2025 | 0.168 | 87.250 | 660,000 | 19.126 | 430,000 | 0.171 | 230,000 | 0.160 |
| 14/07/2025 | 0.161 | 86.600 | 480,000 | 19.805 | 480,000 | 0.165 | ||
| 11/07/2025 | 0.172 | 87.000 | 1,210,000 | 19.477 | 1,210,000 | 0.173 | ||
| 10/07/2025 | 0.146 | 86.150 | 100,000 | 19.310 | 70,000 | 0.146 | 30,000 | 0.137 |
| 09/07/2025 | 0.143 | 86.050 | 16,130,000 | 19.208 | 7,855,000 | 0.140 | 8,155,000 | 0.138 |
| 08/07/2025 | 0.152 | 86.000 | 19,155,000 | 19.853 | 9,255,000 | 0.150 | 9,800,000 | 0.149 |
| 07/07/2025 | 0.157 | 85.950 | 20,995,000 | 20.166 | 10,245,000 | 0.154 | 10,475,000 | 0.154 |
| 04/07/2025 | 0.166 | 85.900 | 7,185,000 | 20.548 | 3,275,000 | 0.163 | 3,890,000 | 0.164 |
| 03/07/2025 | 0.179 | 86.350 | 1,825,000 | 20.452 | 700,000 | 0.181 | 1,125,000 | 0.182 |
| 02/07/2025 | 0.199 | 86.900 | 1,310,000 | 20.535 | 1,110,000 | 0.209 | 200,000 | 0.198 |
| 30/06/2025 | 0.191 | 87.100 | 2,180,000 | 19.538 | 850,000 | 0.196 | 1,295,000 | 0.189 |
| 27/06/2025 | 0.180 | 86.350 | 1,270,000 | 19.997 | 260,000 | 0.168 | 1,000,000 | 0.182 |
| 26/06/2025 | 0.200 | 86.900 | 1,025,000 | 20.077 | 485,000 | 0.224 | 540,000 | 0.206 |
| 25/06/2025 | 0.223 | 87.400 | 5,455,000 | 20.342 | 2,670,000 | 0.220 | 2,715,000 | 0.217 |
| 24/06/2025 | 0.215 | 87.000 | 6,160,000 | 20.542 | 3,175,000 | 0.207 | 2,970,000 | 0.208 |
| 23/06/2025 | 0.178 | 86.100 | 18,435,000 | 19.981 | 9,040,000 | 0.173 | 9,380,000 | 0.172 |
| 20/06/2025 | 0.192 | 86.400 | 1,790,000 | 20.026 | 910,000 | 0.189 | 850,000 | 0.187 |
| 19/06/2025 | 0.183 | 85.800 | 985,000 | 20.462 | 410,000 | 0.189 | 565,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
