25666 國電瑞銀五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.011 | 3.070 | 0 | 68.954 | ||||
| 16/07/2025 | 0.011 | 3.070 | 0 | 68.603 | ||||
| 15/07/2025 | 0.011 | 3.090 | 0 | 67.548 | ||||
| 14/07/2025 | 0.011 | 3.100 | 0 | 66.845 | ||||
| 11/07/2025 | 0.011 | 3.050 | 0 | 67.687 | ||||
| 10/07/2025 | 0.011 | 3.070 | 0 | 66.633 | ||||
| 09/07/2025 | 0.011 | 3.070 | 0 | 66.318 | ||||
| 08/07/2025 | 0.011 | 3.100 | 0 | 64.978 | ||||
| 07/07/2025 | 0.011 | 3.100 | 0 | 64.670 | ||||
| 04/07/2025 | 0.011 | 3.040 | 150,000 | 65.901 | 150,000 | 0.011 | ||
| 03/07/2025 | 0.012 | 3.060 | 0 | 66.362 | ||||
| 02/07/2025 | 0.012 | 3.060 | 25,000 | 66.069 | 25,000 | 0.012 | ||
| 30/06/2025 | 0.011 | 2.990 | 0 | 66.486 | ||||
| 27/06/2025 | 0.012 | 3.010 | 50,000 | 66.391 | 50,000 | 0.012 | ||
| 26/06/2025 | 0.013 | 3.070 | 400,000 | 65.373 | 400,000 | 0.013 | ||
| 25/06/2025 | 0.014 | 3.090 | 0 | 65.695 | ||||
| 24/06/2025 | 0.014 | 3.060 | 400,000 | 66.475 | 400,000 | 0.014 | ||
| 23/06/2025 | 0.014 | 3.030 | 0 | 67.266 | ||||
| 20/06/2025 | 0.014 | 3.030 | 200,000 | 66.450 | 200,000 | 0.014 | ||
| 19/06/2025 | 0.015 | 3.040 | 0 | 67.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
