日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.017 | 3.180 | 1,000,000 | 66.516 | 1,000,000 | 0.016 | ||
30/05/2025 | 0.020 | 3.200 | 1,000,000 | 68.321 | 1,000,000 | 0.020 | ||
29/05/2025 | 0.020 | 3.220 | 0 | 67.387 | ||||
28/05/2025 | 0.020 | 3.200 | 0 | 67.856 | ||||
27/05/2025 | 0.020 | 3.200 | 1,000,000 | 67.391 | 1,000,000 | 0.020 | ||
26/05/2025 | 0.020 | 3.190 | 0 | 67.512 | ||||
23/05/2025 | 0.020 | 3.150 | 0 | 68.229 | ||||
22/05/2025 | 0.021 | 3.160 | 0 | 68.662 | ||||
21/05/2025 | 0.023 | 3.210 | 0 | 68.607 | ||||
20/05/2025 | 0.023 | 3.240 | 0 | 66.611 | ||||
19/05/2025 | 0.022 | 3.200 | 0 | 66.853 | ||||
16/05/2025 | 0.022 | 3.160 | 0 | 67.589 | ||||
15/05/2025 | 0.022 | 3.170 | 0 | 67.021 | ||||
14/05/2025 | 0.021 | 3.140 | 0 | 66.889 | ||||
13/05/2025 | 0.021 | 3.120 | 0 | 67.365 | ||||
12/05/2025 | 0.022 | 3.130 | 0 | 67.768 | ||||
09/05/2025 | 0.022 | 3.110 | 0 | 67.827 | ||||
08/05/2025 | 0.022 | 3.100 | 0 | 67.966 | ||||
07/05/2025 | 0.022 | 3.070 | 0 | 68.801 | ||||
06/05/2025 | 0.022 | 3.080 | 0 | 68.163 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |