25657 網易摩利六九購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.047 | 207.000 | 6,420,000 | 46.138 | 3,110,000 | 0.049 | 3,310,000 | 0.049 |
| 10/07/2026 | 0.050 | 206.800 | 6,020,000 | 46.425 | 3,020,000 | 0.054 | 3,000,000 | 0.054 |
| 09/07/2026 | 0.062 | 212.600 | 5,100,000 | 45.461 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 08/07/2026 | 0.070 | 213.800 | 5,930,000 | 46.645 | 2,940,000 | 0.063 | 2,990,000 | 0.064 |
| 07/07/2026 | 0.050 | 205.200 | 7,860,000 | 46.754 | 3,910,000 | 0.056 | 3,950,000 | 0.057 |
| 06/07/2026 | 0.058 | 208.400 | 11,180,000 | 46.665 | 5,550,000 | 0.058 | 5,480,000 | 0.058 |
| 03/07/2026 | 0.055 | 205.400 | 3,440,000 | 47.129 | 1,720,000 | 0.054 | 1,720,000 | 0.054 |
| 02/07/2026 | 0.047 | 200.000 | 8,890,000 | 48.145 | 4,370,000 | 0.054 | 4,340,000 | 0.053 |
| 30/06/2026 | 0.054 | 202.400 | 7,710,000 | 48.220 | 3,970,000 | 0.055 | 3,710,000 | 0.056 |
| 29/06/2026 | 0.049 | 199.400 | 4,380,000 | 48.442 | 2,200,000 | 0.042 | 2,180,000 | 0.042 |
| 26/06/2026 | 0.032 | 187.500 | 1,210,000 | 49.289 | 590,000 | 0.027 | 620,000 | 0.027 |
| 25/06/2026 | 0.020 | 181.800 | 300,000 | 46.604 | 150,000 | 0.020 | 150,000 | 0.020 |
| 24/06/2026 | 0.023 | 185.600 | 300,000 | 45.562 | 150,000 | 0.021 | 150,000 | 0.020 |
| 23/06/2026 | 0.023 | 185.900 | 40,000 | 45.095 | 40,000 | 0.025 | ||
| 22/06/2026 | 0.027 | 190.200 | 1,440,000 | 44.045 | 720,000 | 0.029 | 720,000 | 0.029 |
| 18/06/2026 | 0.032 | 190.500 | 680,000 | 45.133 | 340,000 | 0.033 | 340,000 | 0.035 |
| 17/06/2026 | 0.039 | 195.500 | 320,000 | 44.370 | 160,000 | 0.039 | 160,000 | 0.041 |
| 16/06/2026 | 0.041 | 195.600 | 150,000 | 44.848 | 150,000 | 0.042 | ||
| 15/06/2026 | 0.052 | 200.400 | 1,120,000 | 45.107 | 560,000 | 0.051 | 560,000 | 0.052 |
| 12/06/2026 | 0.054 | 199.600 | 160,000 | 45.623 | 80,000 | 0.053 | 80,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
