日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.013 | 3.070 | 0 | 72.016 | ||||
16/07/2025 | 0.013 | 3.070 | 0 | 71.646 | ||||
15/07/2025 | 0.013 | 3.090 | 0 | 70.551 | ||||
14/07/2025 | 0.013 | 3.100 | 0 | 69.819 | ||||
11/07/2025 | 0.013 | 3.050 | 0 | 70.675 | ||||
10/07/2025 | 0.013 | 3.070 | 0 | 69.584 | ||||
09/07/2025 | 0.013 | 3.070 | 0 | 69.255 | ||||
08/07/2025 | 0.013 | 3.100 | 0 | 67.867 | ||||
07/07/2025 | 0.013 | 3.100 | 0 | 67.548 | ||||
04/07/2025 | 0.013 | 3.040 | 0 | 68.812 | ||||
03/07/2025 | 0.013 | 3.060 | 0 | 67.772 | ||||
02/07/2025 | 0.013 | 3.060 | 0 | 67.468 | ||||
30/06/2025 | 0.013 | 2.990 | 0 | 69.405 | ||||
27/06/2025 | 0.013 | 3.010 | 5,000 | 67.790 | 5,000 | 0.013 | ||
26/06/2025 | 0.015 | 3.070 | 0 | 67.962 | ||||
25/06/2025 | 0.015 | 3.090 | 0 | 66.955 | ||||
24/06/2025 | 0.015 | 3.060 | 0 | 67.746 | ||||
23/06/2025 | 0.015 | 3.030 | 0 | 68.544 | ||||
20/06/2025 | 0.015 | 3.030 | 0 | 67.713 | ||||
19/06/2025 | 0.016 | 3.040 | 0 | 68.303 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |