日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.019 | 3.180 | 0 | 68.698 | ||||
30/05/2025 | 0.020 | 3.200 | 0 | 68.321 | ||||
29/05/2025 | 0.020 | 3.220 | 0 | 67.387 | ||||
28/05/2025 | 0.020 | 3.200 | 0 | 67.856 | ||||
27/05/2025 | 0.020 | 3.200 | 0 | 67.391 | ||||
26/05/2025 | 0.020 | 3.190 | 0 | 67.512 | ||||
23/05/2025 | 0.020 | 3.150 | 0 | 68.229 | ||||
22/05/2025 | 0.021 | 3.160 | 0 | 68.662 | ||||
21/05/2025 | 0.021 | 3.210 | 0 | 66.699 | ||||
20/05/2025 | 0.021 | 3.240 | 0 | 64.740 | ||||
19/05/2025 | 0.020 | 3.200 | 0 | 64.923 | ||||
16/05/2025 | 0.020 | 3.160 | 0 | 65.648 | ||||
15/05/2025 | 0.020 | 3.170 | 0 | 65.095 | ||||
14/05/2025 | 0.020 | 3.140 | 0 | 65.908 | ||||
13/05/2025 | 0.020 | 3.120 | 0 | 66.380 | ||||
12/05/2025 | 0.020 | 3.130 | 50,000 | 65.831 | 50,000 | 0.020 | ||
09/05/2025 | 0.020 | 3.110 | 0 | 65.893 | ||||
08/05/2025 | 0.020 | 3.100 | 0 | 66.029 | ||||
07/05/2025 | 0.020 | 3.070 | 0 | 66.845 | ||||
06/05/2025 | 0.020 | 3.080 | 0 | 66.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 16:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |