25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.050 | 91.250 | 275,000 | 35.445 | ||||
| 26/08/2026 | 0.068 | 92.600 | 2,175,000 | 37.965 | ||||
| 25/08/2026 | 0.080 | 93.600 | 160,000 | 38.579 | ||||
| 24/08/2026 | 0.072 | 92.800 | 130,000 | 37.825 | ||||
| 21/08/2026 | 0.077 | 93.150 | 830,000 | 37.026 | 420,000 | 0.074 | ||
| 20/08/2026 | 0.067 | 91.800 | 435,000 | 37.404 | ||||
| 19/08/2026 | 0.051 | 89.400 | 60,000 | 38.056 | ||||
| 18/08/2026 | 0.057 | 90.000 | 615,000 | 38.320 | ||||
| 17/08/2026 | 0.057 | 90.050 | 2,700,000 | 37.704 | 890,000 | 0.058 | ||
| 14/08/2026 | 0.047 | 88.250 | 15,000 | 37.519 | ||||
| 13/08/2026 | 0.050 | 88.400 | 2,650,000 | 37.977 | 1,225,000 | 0.055 | ||
| 12/08/2026 | 0.060 | 89.600 | 0 | 38.191 | ||||
| 11/08/2026 | 0.065 | 89.700 | 380,000 | 39.463 | ||||
| 10/08/2026 | 0.092 | 92.300 | 25,000 | 40.893 | ||||
| 07/08/2026 | 0.073 | 90.150 | 0 | 39.574 | ||||
| 06/08/2026 | 0.072 | 89.850 | 390,000 | 39.716 | ||||
| 05/08/2026 | 0.109 | 93.800 | 100,000 | 39.741 | ||||
| 04/08/2026 | 0.109 | 93.450 | 305,000 | 40.559 | 175,000 | 0.109 | ||
| 03/08/2026 | 0.130 | 94.900 | 195,000 | 42.149 | ||||
| 31/07/2026 | 0.125 | 94.150 | 550,000 | 42.008 | 440,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
