日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.019 | 3.070 | 0 | 80.130 | ||||
16/07/2025 | 0.019 | 3.070 | 0 | 79.720 | ||||
15/07/2025 | 0.019 | 3.090 | 0 | 78.523 | ||||
14/07/2025 | 0.019 | 3.100 | 0 | 77.721 | ||||
11/07/2025 | 0.019 | 3.050 | 0 | 78.618 | ||||
10/07/2025 | 0.019 | 3.070 | 0 | 77.428 | ||||
09/07/2025 | 0.019 | 3.070 | 0 | 77.058 | ||||
08/07/2025 | 0.019 | 3.100 | 0 | 75.546 | ||||
07/07/2025 | 0.019 | 3.100 | 0 | 75.194 | ||||
04/07/2025 | 0.019 | 3.040 | 0 | 76.531 | ||||
03/07/2025 | 0.019 | 3.060 | 0 | 75.396 | ||||
02/07/2025 | 0.019 | 3.060 | 0 | 75.062 | ||||
30/06/2025 | 0.019 | 2.990 | 0 | 77.139 | ||||
27/06/2025 | 0.019 | 3.010 | 0 | 75.363 | ||||
26/06/2025 | 0.019 | 3.070 | 0 | 72.741 | ||||
25/06/2025 | 0.019 | 3.090 | 0 | 71.679 | ||||
24/06/2025 | 0.019 | 3.060 | 0 | 72.499 | ||||
23/06/2025 | 0.019 | 3.030 | 0 | 73.338 | ||||
20/06/2025 | 0.019 | 3.030 | 0 | 72.448 | ||||
19/06/2025 | 0.019 | 3.040 | 0 | 71.781 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |