日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.017 | 3.180 | 1,000,000 | 66.516 | 1,000,000 | 0.016 | ||
30/05/2025 | 0.020 | 3.200 | 1,000,000 | 68.321 | 1,000,000 | 0.020 | ||
29/05/2025 | 0.020 | 3.220 | 0 | 67.387 | ||||
28/05/2025 | 0.020 | 3.200 | 0 | 67.856 | ||||
27/05/2025 | 0.020 | 3.200 | 720,000 | 67.391 | 720,000 | 0.019 | ||
26/05/2025 | 0.020 | 3.190 | 0 | 67.512 | ||||
23/05/2025 | 0.020 | 3.150 | 0 | 68.229 | ||||
22/05/2025 | 0.023 | 3.160 | 0 | 70.613 | ||||
21/05/2025 | 0.026 | 3.210 | 0 | 71.360 | ||||
20/05/2025 | 0.026 | 3.240 | 0 | 69.313 | ||||
19/05/2025 | 0.025 | 3.200 | 0 | 69.628 | ||||
16/05/2025 | 0.025 | 3.160 | 600,000 | 70.379 | 600,000 | 0.025 | ||
15/05/2025 | 0.025 | 3.170 | 0 | 69.797 | ||||
14/05/2025 | 0.024 | 3.140 | 0 | 69.731 | ||||
13/05/2025 | 0.024 | 3.120 | 0 | 70.221 | ||||
12/05/2025 | 0.024 | 3.130 | 0 | 69.643 | ||||
09/05/2025 | 0.024 | 3.110 | 0 | 69.698 | ||||
08/05/2025 | 0.024 | 3.100 | 0 | 69.837 | ||||
07/05/2025 | 0.024 | 3.070 | 0 | 70.690 | ||||
06/05/2025 | 0.024 | 3.080 | 0 | 70.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 16:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |