25612 快手星展六乙購Ｂ (認購證)
按盤價 
0.090 -0.015 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.105 | 66.350 | 600,000 | 59.859 | 300,000 | 0.108 | 300,000 | 0.109 |
| 24/02/2026 | 0.107 | 66.650 | 550,000 | 59.755 | 275,000 | 0.105 | 275,000 | 0.106 |
| 23/02/2026 | 0.122 | 68.550 | 4,770,000 | 60.341 | 2,385,000 | 0.122 | 2,385,000 | 0.122 |
| 20/02/2026 | 0.111 | 66.500 | 1,370,000 | 60.519 | 685,000 | 0.110 | 685,000 | 0.111 |
| 16/02/2026 | 0.124 | 68.400 | 430,000 | 60.280 | 215,000 | 0.117 | 215,000 | 0.116 |
| 13/02/2026 | 0.124 | 68.450 | 1,180,000 | 59.891 | 590,000 | 0.124 | 590,000 | 0.124 |
| 12/02/2026 | 0.131 | 69.550 | 9,320,000 | 59.703 | 4,660,000 | 0.132 | 4,660,000 | 0.133 |
| 11/02/2026 | 0.144 | 70.900 | 2,750,000 | 60.353 | 1,375,000 | 0.143 | 1,375,000 | 0.142 |
| 10/02/2026 | 0.142 | 70.400 | 4,020,000 | 60.600 | 2,010,000 | 0.145 | 2,010,000 | 0.145 |
| 09/02/2026 | 0.131 | 69.300 | 130,670,000 | 59.785 | 65,335,000 | 0.124 | 65,335,000 | 0.124 |
| 06/02/2026 | 71.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
