25557 石藥瑞銀六九購Ａ (認購證)
按盤價 
0.122 +0.012 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.110 | 9.100 | 6,400,000 | 61.438 | 3,200,000 | 0.113 | 3,200,000 | 0.112 |
| 04/03/2026 | 0.107 | 8.990 | 50,160,000 | 61.943 | 25,080,000 | 0.104 | 25,080,000 | 0.105 |
| 03/03/2026 | 0.115 | 9.220 | 9,030,000 | 60.760 | 4,530,000 | 0.125 | 4,500,000 | 0.125 |
| 02/03/2026 | 0.136 | 9.580 | 11,160,000 | 60.579 | 5,630,000 | 0.135 | 5,530,000 | 0.136 |
| 27/02/2026 | 0.159 | 9.900 | 6,240,000 | 60.575 | 3,070,000 | 0.152 | 3,170,000 | 0.151 |
| 26/02/2026 | 0.136 | 9.540 | 11,280,000 | 60.462 | 5,640,000 | 0.151 | 5,640,000 | 0.152 |
| 25/02/2026 | 0.171 | 9.990 | 6,780,000 | 61.336 | 3,390,000 | 0.174 | 3,390,000 | 0.173 |
| 24/02/2026 | 0.180 | 10.060 | 5,790,000 | 61.866 | 2,880,000 | 0.191 | 2,910,000 | 0.192 |
| 23/02/2026 | 0.219 | 10.610 | 4,780,000 | 61.242 | 2,390,000 | 0.228 | 2,390,000 | 0.228 |
| 20/02/2026 | 0.216 | 10.520 | 3,680,000 | 61.485 | 1,840,000 | 0.202 | 1,840,000 | 0.203 |
| 16/02/2026 | 0.194 | 10.250 | 800,000 | 60.701 | 400,000 | 0.188 | 400,000 | 0.185 |
| 13/02/2026 | 0.185 | 10.110 | 1,440,000 | 60.498 | 720,000 | 0.179 | 720,000 | 0.178 |
| 12/02/2026 | 0.191 | 10.140 | 3,460,000 | 61.000 | 1,730,000 | 0.198 | 1,730,000 | 0.197 |
| 11/02/2026 | 0.218 | 10.480 | 2,960,000 | 61.004 | 1,480,000 | 0.223 | 1,480,000 | 0.222 |
| 10/02/2026 | 0.209 | 10.320 | 6,760,000 | 61.460 | 3,380,000 | 0.205 | 3,380,000 | 0.203 |
| 09/02/2026 | 0.169 | 9.780 | 3,100,000 | 61.245 | 1,550,000 | 0.177 | 1,550,000 | 0.175 |
| 06/02/2026 | 0.163 | 9.660 | 3,440,000 | 61.218 | 1,720,000 | 0.161 | 1,720,000 | 0.160 |
| 05/02/2026 | 0.164 | 9.740 | 20,000 | 60.285 | 10,000 | 0.155 | 10,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
