日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.011 | 3.070 | 0 | 66.095 | ||||
16/07/2025 | 0.011 | 3.070 | 0 | 65.783 | ||||
15/07/2025 | 0.011 | 3.090 | 0 | 64.795 | ||||
14/07/2025 | 0.011 | 3.100 | 0 | 64.143 | ||||
11/07/2025 | 0.011 | 3.050 | 0 | 65.022 | ||||
10/07/2025 | 0.011 | 3.070 | 0 | 64.033 | ||||
09/07/2025 | 0.011 | 3.070 | 0 | 63.747 | ||||
08/07/2025 | 0.011 | 3.100 | 0 | 62.480 | ||||
07/07/2025 | 0.011 | 3.100 | 0 | 62.209 | ||||
04/07/2025 | 0.011 | 3.040 | 0 | 63.462 | ||||
03/07/2025 | 0.011 | 3.060 | 0 | 62.510 | ||||
02/07/2025 | 0.011 | 3.060 | 0 | 62.250 | ||||
30/06/2025 | 0.011 | 2.990 | 0 | 64.106 | ||||
27/06/2025 | 0.011 | 3.010 | 5,000 | 62.656 | ||||
26/06/2025 | 0.010 | 3.070 | 0 | 58.982 | ||||
25/06/2025 | 0.010 | 3.090 | 0 | 58.107 | ||||
24/06/2025 | 0.010 | 3.060 | 0 | 58.836 | ||||
23/06/2025 | 0.010 | 3.030 | 0 | 59.575 | ||||
20/06/2025 | 0.010 | 3.030 | 0 | 58.894 | ||||
19/06/2025 | 0.010 | 3.040 | 0 | 58.352 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |