25543 國電信證五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.011 | 3.180 | 0 | 57.444 | ||||
| 30/05/2025 | 0.011 | 3.200 | 0 | 56.273 | ||||
| 29/05/2025 | 0.011 | 3.220 | 0 | 55.485 | ||||
| 28/05/2025 | 0.011 | 3.200 | 0 | 55.906 | ||||
| 27/05/2025 | 0.011 | 3.200 | 400,000 | 55.504 | 400,000 | 0.011 | ||
| 26/05/2025 | 0.011 | 3.190 | 0 | 55.628 | ||||
| 23/05/2025 | 0.010 | 3.150 | 5,000 | 54.984 | 5,000 | 0.010 | ||
| 22/05/2025 | 0.011 | 3.160 | 20,000 | 55.822 | 20,000 | 0.011 | ||
| 21/05/2025 | 0.013 | 3.210 | 0 | 56.562 | ||||
| 20/05/2025 | 0.013 | 3.240 | 0 | 54.793 | ||||
| 19/05/2025 | 0.013 | 3.200 | 0 | 55.826 | ||||
| 16/05/2025 | 0.013 | 3.160 | 0 | 56.518 | ||||
| 15/05/2025 | 0.013 | 3.170 | 0 | 56.042 | ||||
| 14/05/2025 | 0.013 | 3.140 | 0 | 56.778 | ||||
| 13/05/2025 | 0.013 | 3.120 | 0 | 57.217 | ||||
| 12/05/2025 | 0.013 | 3.130 | 0 | 56.738 | ||||
| 09/05/2025 | 0.013 | 3.110 | 0 | 56.836 | ||||
| 08/05/2025 | 0.013 | 3.100 | 0 | 56.968 | ||||
| 07/05/2025 | 0.013 | 3.070 | 35,000 | 57.715 | 35,000 | 0.013 | ||
| 06/05/2025 | 0.013 | 3.080 | 0 | 57.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
