25521 江銅法興六甲購Ａ (認購證)
按盤價 
0.030 +0.010 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.020 | 34.620 | 200,000 | 65.644 | 200,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 35.200 | 10,000 | 65.267 | 10,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 34.760 | 60,000 | 64.538 | 60,000 | 0.020 | ||
| 27/05/2026 | 0.023 | 35.620 | 0 | 64.603 | ||||
| 26/05/2026 | 0.027 | 37.200 | 0 | 63.243 | ||||
| 22/05/2026 | 0.025 | 36.320 | 20,000 | 63.412 | 20,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 35.240 | 0 | 64.549 | ||||
| 20/05/2026 | 0.024 | 35.980 | 130,000 | 63.205 | 130,000 | 0.022 | ||
| 19/05/2026 | 0.024 | 35.300 | 0 | 64.822 | ||||
| 18/05/2026 | 0.025 | 35.940 | 315,000 | 63.720 | 305,000 | 0.025 | 10,000 | 0.025 |
| 15/05/2026 | 0.031 | 37.000 | 2,145,000 | 64.673 | 1,105,000 | 0.031 | 1,040,000 | 0.030 |
| 14/05/2026 | 0.039 | 39.400 | 1,270,000 | 63.049 | 600,000 | 0.039 | 670,000 | 0.040 |
| 13/05/2026 | 0.044 | 40.480 | 5,915,000 | 62.780 | 2,905,000 | 0.046 | 2,410,000 | 0.046 |
| 12/05/2026 | 0.041 | 39.700 | 3,295,000 | 63.137 | 2,140,000 | 0.042 | 1,155,000 | 0.044 |
| 11/05/2026 | 0.037 | 38.620 | 1,320,000 | 63.547 | 710,000 | 0.038 | 610,000 | 0.039 |
| 08/05/2026 | 0.040 | 39.340 | 3,390,000 | 62.894 | 1,800,000 | 0.039 | 1,590,000 | 0.038 |
| 07/05/2026 | 0.036 | 38.360 | 1,855,000 | 62.999 | 1,055,000 | 0.035 | 800,000 | 0.035 |
| 06/05/2026 | 0.033 | 37.540 | 265,000 | 63.153 | 5,000 | 0.032 | 260,000 | 0.030 |
| 05/05/2026 | 0.030 | 36.620 | 10,000 | 63.494 | 5,000 | 0.030 | 5,000 | 0.027 |
| 04/05/2026 | 0.034 | 36.980 | 1,305,000 | 64.997 | 1,305,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
