25518 快手摩通六三購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.031 | 68.400 | 310,000 | 60.903 | 310,000 | 0.032 | ||
| 26/11/2025 | 0.033 | 68.650 | 940,000 | 61.329 | 545,000 | 0.036 | 395,000 | 0.037 |
| 25/11/2025 | 0.038 | 70.650 | 2,820,000 | 60.254 | 1,710,000 | 0.039 | 1,110,000 | 0.041 |
| 24/11/2025 | 0.033 | 68.550 | 3,840,000 | 60.878 | 510,000 | 0.028 | 3,230,000 | 0.032 |
| 21/11/2025 | 0.023 | 64.000 | 820,000 | 61.451 | 650,000 | 0.021 | 170,000 | 0.020 |
| 20/11/2025 | 0.024 | 64.950 | 610,000 | 60.364 | 485,000 | 0.027 | 125,000 | 0.025 |
| 19/11/2025 | 0.022 | 63.500 | 960,000 | 61.061 | 600,000 | 0.022 | 360,000 | 0.023 |
| 18/11/2025 | 0.026 | 64.650 | 765,000 | 61.583 | 160,000 | 0.027 | 605,000 | 0.028 |
| 17/11/2025 | 0.032 | 66.800 | 30,000 | 61.385 | 30,000 | 0.035 | ||
| 14/11/2025 | 0.032 | 67.100 | 4,635,000 | 60.190 | 3,280,000 | 0.035 | 1,005,000 | 0.035 |
| 13/11/2025 | 0.041 | 69.100 | 5,960,000 | 61.223 | 5,135,000 | 0.039 | 825,000 | 0.040 |
| 12/11/2025 | 0.043 | 69.700 | 6,090,000 | 60.930 | 70,000 | 0.045 | 6,020,000 | 0.047 |
| 11/11/2025 | 0.043 | 69.500 | 900,000 | 60.982 | 700,000 | 0.042 | 200,000 | 0.044 |
| 10/11/2025 | 0.046 | 69.800 | 885,000 | 61.586 | 830,000 | 0.044 | 55,000 | 0.047 |
| 07/11/2025 | 0.041 | 68.250 | 1,925,000 | 61.166 | 780,000 | 0.042 | 1,145,000 | 0.042 |
| 06/11/2025 | 0.055 | 72.550 | 1,215,000 | 59.867 | 690,000 | 0.052 | 525,000 | 0.054 |
| 05/11/2025 | 0.049 | 70.950 | 2,510,000 | 59.859 | 1,170,000 | 0.047 | 1,290,000 | 0.047 |
| 04/11/2025 | 0.053 | 71.450 | 80,870,000 | 60.386 | 40,700,000 | 0.058 | 40,100,000 | 0.058 |
| 03/11/2025 | 0.063 | 73.450 | 212,425,000 | 60.639 | 105,170,000 | 0.059 | 106,940,000 | 0.059 |
| 31/10/2025 | 0.061 | 72.350 | 107,265,000 | 61.067 | 52,250,000 | 0.067 | 54,235,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
