25518 京東摩利五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 131.800 | 0 | 75.276 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 82.274 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 77.796 | ||||
| 26/05/2025 | 0.010 | 129.600 | 0 | 74.386 | ||||
| 23/05/2025 | 0.010 | 131.900 | 0 | 67.343 | ||||
| 22/05/2025 | 0.010 | 132.500 | 0 | 65.426 | ||||
| 21/05/2025 | 0.010 | 134.500 | 0 | 61.648 | ||||
| 20/05/2025 | 0.010 | 133.500 | 0 | 61.787 | ||||
| 19/05/2025 | 0.010 | 130.400 | 0 | 65.094 | ||||
| 16/05/2025 | 0.010 | 131.800 | 0 | 60.599 | ||||
| 15/05/2025 | 0.010 | 135.400 | 0 | 55.207 | ||||
| 14/05/2025 | 0.011 | 141.600 | 11,585,000 | 48.010 | 1,270,000 | 0.012 | ||
| 13/05/2025 | 0.013 | 137.000 | 1,085,000 | 55.450 | ||||
| 12/05/2025 | 0.019 | 139.900 | 5,695,000 | 57.002 | 1,000,000 | 0.020 | ||
| 09/05/2025 | 0.011 | 131.500 | 660,000 | 57.261 | ||||
| 08/05/2025 | 0.011 | 131.600 | 3,005,000 | 56.502 | ||||
| 07/05/2025 | 0.012 | 130.900 | 1,550,000 | 57.952 | ||||
| 06/05/2025 | 0.012 | 131.500 | 2,200,000 | 56.572 | ||||
| 02/05/2025 | 0.013 | 132.100 | 5,790,000 | 54.713 | ||||
| 30/04/2025 | 0.010 | 127.900 | 2,035,000 | 54.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
