25516 紫金摩通七三購Ａ (認購證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.092 | 37.700 | 0 | 57.002 | ||||
| 13/04/2026 | 0.083 | 36.600 | 50,000 | 56.854 | 50,000 | 0.080 | ||
| 10/04/2026 | 0.083 | 36.480 | 0 | 56.946 | ||||
| 09/04/2026 | 0.083 | 36.460 | 40,000 | 56.919 | 20,000 | 0.085 | 20,000 | 0.084 |
| 08/04/2026 | 0.089 | 37.180 | 0 | 57.002 | ||||
| 02/04/2026 | 0.076 | 35.320 | 0 | 57.034 | ||||
| 01/04/2026 | 0.084 | 36.400 | 40,000 | 56.858 | 40,000 | 0.082 | ||
| 31/03/2026 | 0.068 | 34.360 | 290,000 | 56.470 | 190,000 | 0.072 | 100,000 | 0.071 |
| 30/03/2026 | 0.068 | 34.220 | 380,000 | 56.782 | 100,000 | 0.067 | 190,000 | 0.063 |
| 27/03/2026 | 0.068 | 33.940 | 620,000 | 57.328 | 310,000 | 0.068 | 310,000 | 0.066 |
| 26/03/2026 | 0.067 | 33.880 | 640,000 | 57.012 | 320,000 | 0.066 | 320,000 | 0.068 |
| 25/03/2026 | 0.079 | 35.620 | 690,000 | 56.681 | 390,000 | 0.081 | 300,000 | 0.081 |
| 24/03/2026 | 0.074 | 34.860 | 1,010,000 | 56.784 | 500,000 | 0.064 | 510,000 | 0.065 |
| 23/03/2026 | 0.058 | 32.520 | 10,000 | 56.391 | 10,000 | 0.058 | ||
| 20/03/2026 | 0.070 | 34.220 | 670,000 | 56.350 | 300,000 | 0.073 | 370,000 | 0.073 |
| 19/03/2026 | 0.073 | 34.700 | 1,850,000 | 56.095 | 400,000 | 0.072 | 1,450,000 | 0.078 |
| 18/03/2026 | 0.096 | 37.340 | 450,000 | 56.850 | 200,000 | 0.093 | 250,000 | 0.095 |
| 17/03/2026 | 0.092 | 36.940 | 800,000 | 56.521 | 400,000 | 0.096 | 400,000 | 0.098 |
| 16/03/2026 | 0.092 | 36.980 | 2,520,000 | 56.329 | 900,000 | 0.091 | 1,510,000 | 0.090 |
| 13/03/2026 | 0.106 | 38.260 | 150,000 | 57.144 | 150,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
