25515 江銅摩通六十購Ａ (認購證)
按盤價 
0.098 -0.027 (-21.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.125 | 45.800 | 1,040,000 | 71.725 | 280,000 | 0.121 | 760,000 | 0.120 |
| 27/02/2026 | 0.125 | 45.600 | 57,865,000 | 71.868 | 28,880,000 | 0.127 | 28,950,000 | 0.127 |
| 26/02/2026 | 0.124 | 45.100 | 30,175,000 | 72.876 | 15,140,000 | 0.125 | 15,030,000 | 0.125 |
| 25/02/2026 | 0.136 | 46.340 | 280,000 | 73.073 | 20,000 | 0.143 | 260,000 | 0.141 |
| 24/02/2026 | 0.128 | 45.220 | 120,000 | 73.552 | 60,000 | 0.131 | 60,000 | 0.130 |
| 23/02/2026 | 0.136 | 45.880 | 600,000 | 74.124 | 585,000 | 0.140 | 15,000 | 0.138 |
| 20/02/2026 | 0.123 | 43.760 | 0 | 75.644 | ||||
| 16/02/2026 | 0.129 | 44.280 | 35,000 | 75.552 | 35,000 | 0.130 | ||
| 13/02/2026 | 0.113 | 42.640 | 65,000 | 74.368 | 50,000 | 0.116 | 15,000 | 0.121 |
| 12/02/2026 | 0.130 | 44.600 | 60,670,000 | 74.323 | 30,230,000 | 0.135 | 30,440,000 | 0.135 |
| 11/02/2026 | 0.132 | 44.660 | 40,790,000 | 74.676 | 20,050,000 | 0.133 | 20,615,000 | 0.132 |
| 10/02/2026 | 0.131 | 44.340 | 30,995,000 | 75.180 | 15,510,000 | 0.136 | 15,485,000 | 0.135 |
| 09/02/2026 | 0.125 | 43.400 | 48,700,000 | 75.796 | 24,150,000 | 0.124 | 24,550,000 | 0.124 |
| 06/02/2026 | 0.121 | 42.620 | 92,045,000 | 76.297 | 45,925,000 | 0.123 | 46,050,000 | 0.123 |
| 05/02/2026 | 0.129 | 43.420 | 10,000 | 76.538 | 5,000 | 0.116 | 5,000 | 0.117 |
| 04/02/2026 | 46.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
