25511 石藥摩通六九購Ａ (認購證)
按盤價 
0.121 +0.013 (+12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.108 | 9.100 | 0 | 60.985 | ||||
| 04/03/2026 | 0.103 | 8.990 | 122,850,000 | 61.017 | 61,350,000 | 0.101 | 61,350,000 | 0.101 |
| 03/03/2026 | 0.116 | 9.220 | 580,000 | 60.978 | 290,000 | 0.117 | 290,000 | 0.119 |
| 02/03/2026 | 0.139 | 9.580 | 360,000 | 61.179 | 180,000 | 0.141 | 180,000 | 0.140 |
| 27/02/2026 | 0.162 | 9.900 | 540,000 | 61.131 | 270,000 | 0.158 | 270,000 | 0.157 |
| 26/02/2026 | 0.139 | 9.540 | 0 | 61.060 | ||||
| 25/02/2026 | 0.172 | 9.990 | 30,000,000 | 61.516 | 15,000,000 | 0.175 | 15,000,000 | 0.175 |
| 24/02/2026 | 0.182 | 10.060 | 160,000 | 62.220 | 80,000 | 0.183 | 80,000 | 0.181 |
| 23/02/2026 | 0.221 | 10.610 | 500,000 | 61.566 | 250,000 | 0.226 | 250,000 | 0.229 |
| 20/02/2026 | 0.216 | 10.520 | 0 | 61.485 | ||||
| 16/02/2026 | 0.194 | 10.250 | 0 | 60.701 | ||||
| 13/02/2026 | 0.187 | 10.110 | 0 | 60.839 | ||||
| 12/02/2026 | 0.191 | 10.140 | 1,960,000 | 61.000 | 980,000 | 0.196 | 980,000 | 0.197 |
| 11/02/2026 | 0.217 | 10.480 | 1,980,000 | 60.844 | 990,000 | 0.221 | 990,000 | 0.221 |
| 10/02/2026 | 0.208 | 10.320 | 2,360,000 | 61.297 | 1,180,000 | 0.212 | 1,180,000 | 0.209 |
| 09/02/2026 | 0.168 | 9.780 | 0 | 61.067 | ||||
| 06/02/2026 | 0.164 | 9.660 | 300,000 | 61.399 | 150,000 | 0.165 | 150,000 | 0.160 |
| 05/02/2026 | 0.167 | 9.740 | 0 | 60.820 | ||||
| 04/02/2026 | 0.166 | 9.690 | 80,000 | 61.114 | 40,000 | 0.169 | 40,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
