25502 華虹匯豐六甲沽Ａ (認沽證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.037 | 172.300 | 11,960,000 | 90.828 | 3,150,000 | 0.034 | ||
| 10/07/2026 | 0.030 | 185.500 | 0 | 90.728 | ||||
| 09/07/2026 | 0.022 | 201.800 | 2,170,000 | 90.058 | 1,850,000 | 0.022 | ||
| 08/07/2026 | 0.026 | 186.100 | 2,410,000 | 87.070 | 2,310,000 | 0.025 | ||
| 07/07/2026 | 0.032 | 180.000 | 570,000 | 88.871 | ||||
| 06/07/2026 | 0.032 | 178.000 | 4,880,000 | 87.650 | 3,610,000 | 0.038 | ||
| 03/07/2026 | 0.034 | 178.000 | 5,800,000 | 88.216 | 4,950,000 | 0.032 | ||
| 02/07/2026 | 0.030 | 186.100 | 3,290,000 | 88.473 | 3,290,000 | 0.029 | ||
| 30/06/2026 | 0.020 | 215.200 | 1,100,000 | 90.020 | 1,000,000 | 0.020 | ||
| 29/06/2026 | 0.021 | 204.200 | 1,360,000 | 86.933 | 1,120,000 | 0.022 | ||
| 26/06/2026 | 0.026 | 189.500 | 3,280,000 | 84.960 | 2,920,000 | 0.028 | ||
| 25/06/2026 | 0.023 | 192.800 | 4,280,000 | 83.441 | 2,580,000 | 0.024 | ||
| 24/06/2026 | 0.025 | 192.000 | 30,570,000 | 84.565 | 3,000,000 | 0.028 | 12,470,000 | 0.028 |
| 23/06/2026 | 0.035 | 166.300 | 12,970,000 | 80.647 | 2,840,000 | 0.036 | 7,540,000 | 0.031 |
| 22/06/2026 | 0.036 | 164.600 | 9,340,000 | 80.225 | 3,990,000 | 0.037 | ||
| 18/06/2026 | 0.035 | 168.100 | 20,590,000 | 80.255 | 220,000 | 0.035 | 14,730,000 | 0.036 |
| 17/06/2026 | 0.041 | 159.200 | 7,120,000 | 79.428 | 7,120,000 | 0.044 | ||
| 16/06/2026 | 0.052 | 146.700 | 2,280,000 | 78.477 | 1,970,000 | 0.052 | ||
| 15/06/2026 | 0.046 | 153.200 | 2,570,000 | 78.647 | 2,550,000 | 0.052 | ||
| 12/06/2026 | 0.062 | 139.200 | 1,730,000 | 78.024 | 1,260,000 | 0.060 | 470,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
