25502 華虹匯豐六甲沽Ａ (認沽證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 122.800 | 7,640,000 | 78.553 | 1,040,000 | 0.045 | 6,500,000 | 0.049 |
| 26/08/2026 | 0.056 | 117.500 | 6,960,000 | 78.816 | 2,510,000 | 0.058 | 4,350,000 | 0.056 |
| 25/08/2026 | 0.070 | 110.400 | 8,780,000 | 77.976 | 4,440,000 | 0.071 | 3,780,000 | 0.074 |
| 24/08/2026 | 0.074 | 108.800 | 17,210,000 | 77.700 | 16,970,000 | 0.073 | ||
| 21/08/2026 | 0.061 | 114.800 | 520,000 | 76.624 | ||||
| 20/08/2026 | 0.070 | 111.900 | 5,070,000 | 77.954 | 2,340,000 | 0.070 | ||
| 19/08/2026 | 0.069 | 113.700 | 13,140,000 | 79.273 | 3,320,000 | 0.060 | 9,020,000 | 0.065 |
| 18/08/2026 | 0.041 | 128.900 | 9,310,000 | 77.424 | 7,440,000 | 0.038 | 1,680,000 | 0.027 |
| 17/08/2026 | 0.030 | 139.900 | 3,270,000 | 78.044 | 500,000 | 0.031 | 2,770,000 | 0.031 |
| 14/08/2026 | 0.043 | 130.200 | 4,130,000 | 78.472 | 3,260,000 | 0.041 | 50,000 | 0.040 |
| 13/08/2026 | 0.028 | 147.200 | 9,300,000 | 80.192 | 500,000 | 0.028 | 8,800,000 | 0.030 |
| 12/08/2026 | 0.034 | 142.800 | 4,510,000 | 81.485 | 250,000 | 0.033 | 4,260,000 | 0.038 |
| 11/08/2026 | 0.050 | 133.300 | 2,240,000 | 84.747 | 830,000 | 0.049 | 1,380,000 | 0.048 |
| 10/08/2026 | 0.046 | 137.500 | 570,000 | 85.222 | 570,000 | 0.048 | ||
| 07/08/2026 | 0.044 | 141.200 | 3,040,000 | 85.607 | 3,040,000 | 0.044 | ||
| 06/08/2026 | 0.052 | 136.700 | 960,000 | 86.948 | 920,000 | 0.053 | 40,000 | 0.054 |
| 05/08/2026 | 0.048 | 141.500 | 3,090,000 | 87.754 | 2,050,000 | 0.049 | 1,040,000 | 0.045 |
| 04/08/2026 | 0.054 | 135.100 | 5,140,000 | 86.135 | 1,750,000 | 0.065 | 3,390,000 | 0.059 |
| 03/08/2026 | 0.070 | 126.800 | 700,000 | 87.882 | 100,000 | 0.070 | 600,000 | 0.070 |
| 31/07/2026 | 0.071 | 128.300 | 5,340,000 | 88.719 | 2,650,000 | 0.068 | 2,550,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
