25501 海油匯豐六九購Ａ (認購證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.094 | 26.160 | 740,000 | 39.583 | 100,000 | 0.093 | 640,000 | 0.092 |
| 27/05/2026 | 0.098 | 26.320 | 785,000 | 39.217 | 185,000 | 0.093 | 585,000 | 0.095 |
| 26/05/2026 | 0.117 | 26.920 | 220,000 | 38.607 | 60,000 | 0.125 | 160,000 | 0.122 |
| 22/05/2026 | 0.154 | 27.440 | 20,000 | 39.549 | 20,000 | 0.146 | ||
| 21/05/2026 | 0.141 | 27.300 | 210,000 | 38.706 | 210,000 | 0.123 | ||
| 20/05/2026 | 0.168 | 27.800 | 900,000 | 38.872 | 550,000 | 0.182 | 335,000 | 0.189 |
| 19/05/2026 | 0.160 | 27.560 | 175,000 | 39.078 | 155,000 | 0.149 | 20,000 | 0.160 |
| 18/05/2026 | 0.132 | 26.760 | 295,000 | 39.800 | 140,000 | 0.140 | 155,000 | 0.139 |
| 15/05/2026 | 0.122 | 26.420 | 120,000 | 39.787 | 100,000 | 0.124 | 20,000 | 0.125 |
| 14/05/2026 | 0.121 | 26.360 | 550,000 | 39.795 | 550,000 | 0.121 | ||
| 13/05/2026 | 0.123 | 26.620 | 200,000 | 38.686 | 200,000 | 0.125 | ||
| 12/05/2026 | 0.149 | 26.920 | 280,000 | 40.034 | 280,000 | 0.147 | ||
| 11/05/2026 | 0.138 | 26.600 | 285,000 | 40.215 | 20,000 | 0.150 | 265,000 | 0.139 |
| 08/05/2026 | 0.135 | 26.440 | 380,000 | 40.186 | 40,000 | 0.147 | 340,000 | 0.136 |
| 07/05/2026 | 0.134 | 26.420 | 710,000 | 40.023 | 190,000 | 0.174 | 520,000 | 0.153 |
| 06/05/2026 | 0.203 | 28.040 | 300,000 | 38.913 | 200,000 | 0.198 | 100,000 | 0.188 |
| 05/05/2026 | 0.234 | 28.560 | 210,000 | 38.854 | 110,000 | 0.229 | 100,000 | 0.256 |
| 04/05/2026 | 0.223 | 28.620 | 200,000 | 37.516 | 190,000 | 0.259 | 10,000 | 0.223 |
| 30/04/2026 | 0.280 | 29.380 | 7,940,000 | 37.588 | 3,935,000 | 0.289 | 3,940,000 | 0.289 |
| 29/04/2026 | 0.275 | 29.380 | 3,340,000 | 37.086 | 1,800,000 | 0.290 | 1,290,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
