25501 海油匯豐六九購Ａ (認購證)
按盤價 
0.180 -0.004 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.184 | 26.520 | 0 | 41.114 | ||||
| 09/04/2026 | 0.186 | 26.660 | 1,835,000 | 40.541 | 750,000 | 0.179 | 985,000 | 0.183 |
| 08/04/2026 | 0.168 | 26.120 | 765,000 | 41.206 | 490,000 | 0.175 | 270,000 | 0.169 |
| 02/04/2026 | 0.214 | 27.020 | 625,000 | 40.539 | 90,000 | 0.212 | 535,000 | 0.222 |
| 01/04/2026 | 0.195 | 26.960 | 370,000 | 39.096 | 105,000 | 0.240 | 160,000 | 0.221 |
| 31/03/2026 | 0.260 | 28.000 | 315,000 | 39.438 | 50,000 | 0.265 | 145,000 | 0.265 |
| 30/03/2026 | 0.340 | 28.900 | 230,000 | 40.692 | 20,000 | 0.379 | 205,000 | 0.359 |
| 27/03/2026 | 0.365 | 29.060 | 25,000 | 41.772 | 10,000 | 0.365 | 15,000 | 0.357 |
| 26/03/2026 | 0.380 | 29.220 | 595,000 | 41.847 | 250,000 | 0.367 | 290,000 | 0.380 |
| 25/03/2026 | 0.315 | 28.500 | 1,145,000 | 40.873 | 360,000 | 0.324 | 585,000 | 0.307 |
| 24/03/2026 | 0.385 | 29.440 | 255,000 | 40.776 | 235,000 | 0.451 | ||
| 23/03/2026 | 0.510 | 30.500 | 5,105,000 | 42.915 | 150,000 | 0.501 | 4,910,000 | 0.503 |
| 20/03/2026 | 0.465 | 30.380 | 2,320,000 | 40.499 | 2,225,000 | 0.430 | ||
| 19/03/2026 | 0.405 | 29.580 | 2,245,000 | 40.785 | 1,550,000 | 0.400 | 5,000 | 0.385 |
| 18/03/2026 | 0.315 | 28.300 | 1,075,000 | 40.979 | 605,000 | 0.291 | 195,000 | 0.304 |
| 17/03/2026 | 0.375 | 28.800 | 8,690,000 | 42.483 | 4,540,000 | 0.381 | 3,910,000 | 0.341 |
| 16/03/2026 | 0.400 | 29.440 | 14,540,000 | 40.824 | 7,570,000 | 0.390 | 2,950,000 | 0.357 |
| 13/03/2026 | 0.425 | 29.760 | 11,215,000 | 40.457 | 3,585,000 | 0.406 | 4,065,000 | 0.389 |
| 12/03/2026 | 0.375 | 29.100 | 4,925,000 | 40.472 | 2,275,000 | 0.386 | 5,000 | 0.380 |
| 11/03/2026 | 0.310 | 28.060 | 26,005,000 | 40.982 | 11,495,000 | 0.299 | 7,815,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
