25495 石藥法巴六九購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.069 | 9.010 | 160,000 | 60.701 | 80,000 | 0.067 | 80,000 | 0.066 |
| 17/04/2026 | 0.068 | 8.960 | 20,000 | 60.427 | 20,000 | 0.067 | ||
| 16/04/2026 | 0.088 | 9.350 | 30,000 | 60.942 | 30,000 | 0.086 | ||
| 15/04/2026 | 0.094 | 9.440 | 30,000 | 61.146 | 30,000 | 0.092 | ||
| 14/04/2026 | 0.081 | 9.160 | 0 | 61.159 | ||||
| 13/04/2026 | 0.079 | 9.000 | 20,000 | 62.432 | 20,000 | 0.079 | ||
| 10/04/2026 | 0.090 | 9.260 | 0 | 61.528 | ||||
| 09/04/2026 | 0.090 | 9.110 | 0 | 63.249 | ||||
| 08/04/2026 | 0.101 | 9.310 | 0 | 63.335 | ||||
| 02/04/2026 | 0.125 | 9.710 | 40,000 | 62.606 | 20,000 | 0.117 | ||
| 01/04/2026 | 0.123 | 9.620 | 20,000 | 63.148 | 20,000 | 0.123 | ||
| 31/03/2026 | 0.097 | 9.100 | 64,550,000 | 63.517 | 32,050,000 | 0.104 | 32,050,000 | 0.105 |
| 30/03/2026 | 0.109 | 9.280 | 19,710,000 | 63.964 | 9,960,000 | 0.110 | 9,750,000 | 0.110 |
| 27/03/2026 | 0.114 | 9.290 | 164,560,000 | 64.457 | 81,580,000 | 0.092 | 81,750,000 | 0.092 |
| 26/03/2026 | 0.064 | 8.160 | 59,050,000 | 65.080 | 29,500,000 | 0.064 | 29,550,000 | 0.064 |
| 25/03/2026 | 0.074 | 8.490 | 30,840,000 | 63.242 | 15,430,000 | 0.077 | 15,410,000 | 0.077 |
| 24/03/2026 | 0.069 | 8.330 | 6,800,000 | 63.515 | 3,400,000 | 0.066 | 3,400,000 | 0.066 |
| 23/03/2026 | 0.070 | 8.270 | 0 | 64.385 | ||||
| 20/03/2026 | 0.084 | 8.800 | 0 | 61.288 | ||||
| 19/03/2026 | 0.094 | 9.020 | 20,000 | 60.982 | 20,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
