25485 聯想摩利五六沽Ａ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.079 | 9.040 | 0 | 47.324 | ||||
| 29/05/2025 | 0.058 | 9.450 | 0 | 50.061 | ||||
| 28/05/2025 | 0.075 | 9.160 | 0 | 49.579 | ||||
| 27/05/2025 | 0.068 | 9.330 | 0 | 51.950 | ||||
| 26/05/2025 | 0.069 | 9.290 | 40,000 | 49.812 | 40,000 | 0.067 | ||
| 23/05/2025 | 0.062 | 9.500 | 240,000 | 51.227 | 160,000 | 0.063 | 80,000 | 0.057 |
| 22/05/2025 | 0.058 | 9.570 | 0 | 49.922 | ||||
| 21/05/2025 | 0.042 | 10.120 | 0 | 54.779 | ||||
| 20/05/2025 | 0.046 | 10.000 | 0 | 54.389 | ||||
| 19/05/2025 | 0.049 | 9.960 | 80,000 | 54.931 | 80,000 | 0.052 | ||
| 16/05/2025 | 0.058 | 9.770 | 0 | 53.968 | ||||
| 15/05/2025 | 0.059 | 9.770 | 120,000 | 54.105 | 100,000 | 0.057 | 20,000 | 0.061 |
| 14/05/2025 | 0.049 | 10.040 | 80,000 | 53.891 | 80,000 | 0.050 | ||
| 13/05/2025 | 0.052 | 9.980 | 40,000 | 53.883 | 40,000 | 0.052 | ||
| 12/05/2025 | 0.048 | 10.180 | 0 | 55.713 | ||||
| 09/05/2025 | 0.087 | 9.290 | 600,000 | 54.550 | 300,000 | 0.085 | 300,000 | 0.085 |
| 08/05/2025 | 0.096 | 9.100 | 0 | 52.918 | ||||
| 07/05/2025 | 0.096 | 9.160 | 0 | 54.989 | ||||
| 06/05/2025 | 0.096 | 9.260 | 0 | 58.596 | ||||
| 02/05/2025 | 0.099 | 9.250 | 0 | 58.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
