25441 匯豐中銀六九購Ｅ (認購證)
按盤價 
0.108 +0.017 (+18.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.091 | 135.300 | 8,360,000 | 32.202 | 4,160,000 | 0.080 | 4,084,000 | 0.079 |
| 23/02/2026 | 0.094 | 135.900 | 2,728,000 | 32.011 | 1,004,000 | 0.098 | 1,124,000 | 0.096 |
| 20/02/2026 | 0.094 | 134.300 | 1,388,000 | 32.643 | 1,180,000 | 0.097 | 112,000 | 0.097 |
| 16/02/2026 | 0.101 | 134.200 | 2,844,000 | 32.866 | 88,000 | 0.101 | 2,720,000 | 0.099 |
| 13/02/2026 | 0.114 | 135.700 | 24,812,000 | 32.670 | 11,256,000 | 0.115 | 13,348,000 | 0.115 |
| 12/02/2026 | 0.132 | 139.500 | 40,764,000 | 31.587 | 20,324,000 | 0.133 | 20,436,000 | 0.133 |
| 11/02/2026 | 0.139 | 139.800 | 44,916,000 | 31.737 | 21,540,000 | 0.142 | 23,004,000 | 0.142 |
| 10/02/2026 | 0.152 | 140.300 | 39,676,000 | 32.100 | 19,076,000 | 0.154 | 19,980,000 | 0.155 |
| 09/02/2026 | 0.152 | 139.300 | 37,852,000 | 32.582 | 18,724,000 | 0.159 | 18,292,000 | 0.159 |
| 06/02/2026 | 0.130 | 134.800 | 17,912,000 | 33.610 | 8,680,000 | 0.123 | 9,120,000 | 0.123 |
| 05/02/2026 | 0.160 | 138.500 | 18,968,000 | 33.132 | 8,872,000 | 0.175 | 9,904,000 | 0.175 |
| 04/02/2026 | 0.199 | 139.000 | 8,952,000 | 34.693 | 4,244,000 | 0.212 | 4,588,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
