25422 金軟匯豐五七購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.034 | 33.250 | 2,496,000 | 65.706 | ||||
| 29/05/2025 | 0.058 | 35.000 | 1,894,000 | 66.731 | 628,000 | 0.048 | 1,186,000 | 0.045 |
| 28/05/2025 | 0.075 | 35.900 | 0 | 67.256 | ||||
| 27/05/2025 | 0.127 | 38.400 | 20,000 | 67.208 | 20,000 | 0.127 | ||
| 26/05/2025 | 0.118 | 38.000 | 4,000 | 66.686 | 4,000 | 0.118 | ||
| 23/05/2025 | 0.126 | 38.050 | 192,000 | 66.553 | 192,000 | 0.130 | ||
| 22/05/2025 | 0.156 | 38.550 | 3,164,000 | 69.497 | 1,474,000 | 0.191 | 1,672,000 | 0.195 |
| 21/05/2025 | 0.175 | 38.750 | 50,000 | 71.463 | 50,000 | 0.165 | ||
| 20/05/2025 | 0.187 | 38.800 | 9,200,000 | 72.208 | 4,600,000 | 0.194 | 4,600,000 | 0.194 |
| 19/05/2025 | 0.180 | 38.150 | 3,200,000 | 73.666 | 1,600,000 | 0.183 | 1,600,000 | 0.184 |
| 16/05/2025 | 0.222 | 39.450 | 910,000 | 72.680 | 452,000 | 0.221 | 458,000 | 0.226 |
| 15/05/2025 | 0.255 | 40.100 | 738,000 | 73.981 | 366,000 | 0.265 | 366,000 | 0.266 |
| 14/05/2025 | 0.243 | 39.900 | 520,000 | 72.673 | 260,000 | 0.243 | 260,000 | 0.243 |
| 13/05/2025 | 0.232 | 39.400 | 0 | 72.996 | ||||
| 12/05/2025 | 0.275 | 40.350 | 50,000 | 74.145 | 50,000 | 0.290 | ||
| 09/05/2025 | 0.239 | 39.250 | 0 | 72.886 | ||||
| 08/05/2025 | 0.275 | 40.000 | 0 | 73.989 | ||||
| 07/05/2025 | 0.300 | 40.550 | 32,000 | 74.258 | 32,000 | 0.302 | ||
| 06/05/2025 | 0.320 | 41.000 | 32,000 | 74.143 | 32,000 | 0.329 | ||
| 02/05/2025 | 0.320 | 41.050 | 10,000 | 72.109 | 10,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
