25422 金軟匯豐五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 35.300 | 0 | 103.104 | ||||
| 16/07/2025 | 0.010 | 35.250 | 0 | 99.073 | ||||
| 15/07/2025 | 0.010 | 35.050 | 40,000 | 96.597 | ||||
| 14/07/2025 | 0.010 | 33.650 | 0 | 102.749 | ||||
| 11/07/2025 | 0.010 | 32.700 | 0 | 99.355 | ||||
| 10/07/2025 | 0.010 | 33.100 | 0 | 94.027 | ||||
| 09/07/2025 | 0.010 | 33.950 | 0 | 86.375 | ||||
| 08/07/2025 | 0.010 | 34.200 | 0 | 82.747 | ||||
| 07/07/2025 | 0.018 | 33.750 | 500,000 | 92.959 | ||||
| 04/07/2025 | 0.020 | 34.500 | 0 | 84.420 | ||||
| 03/07/2025 | 0.020 | 34.100 | 0 | 85.002 | ||||
| 02/07/2025 | 0.020 | 36.950 | 428,000 | 67.743 | 428,000 | 0.021 | ||
| 30/06/2025 | 0.065 | 40.900 | 0 | 64.040 | ||||
| 27/06/2025 | 0.065 | 40.500 | 20,000 | 63.150 | 20,000 | 0.065 | ||
| 26/06/2025 | 0.068 | 40.500 | 1,294,000 | 63.112 | 1,294,000 | 0.076 | ||
| 25/06/2025 | 0.071 | 40.350 | 0 | 63.929 | ||||
| 24/06/2025 | 0.083 | 40.800 | 60,000 | 63.945 | 60,000 | 0.075 | ||
| 23/06/2025 | 0.064 | 39.400 | 0 | 65.073 | ||||
| 20/06/2025 | 0.064 | 39.050 | 866,000 | 64.277 | 502,000 | 0.058 | 362,000 | 0.074 |
| 19/06/2025 | 0.061 | 39.050 | 532,000 | 62.483 | 452,000 | 0.076 | 80,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
